Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
4 Sep 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Sep 2008 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 5,000 |
2 Sep 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.02 (+5.80%) | 25,000 |
1 Sep 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
29 Aug 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.035 (-9.21%) | 10,000 |
28 Aug 2008 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 25,000 |
27 Aug 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Aug 2008 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 20,000 |
25 Aug 2008 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
22 Aug 2008 | SGD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | +0.005 (+1.32%) | 40,000 |
21 Aug 2008 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.025 (+7.04%) | 20,000 |
20 Aug 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
19 Aug 2008 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
18 Aug 2008 | SGD | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | +0.015 (+4.41%) | 55,000 |
15 Aug 2008 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 50,000 |
14 Aug 2008 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 63,000 |
13 Aug 2008 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 245,000 |
12 Aug 2008 | SGD | 0.33 | 0.345 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 140,000 |
11 Aug 2008 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.005 (+1.56%) | 80,000 |
8 Aug 2008 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 288,000 |
7 Aug 2008 | SGD | 0.3 | 0.335 | 0.295 | 0.315 | 0.315 | +0.055 (+21.15%) | 727,000 |
6 Aug 2008 | SGD | 0.255 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 50,000 |
5 Aug 2008 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.065 (+32.50%) | 230,000 |
4 Aug 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Aug 2008 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 960,000 |
31 Jul 2008 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,050,000 |
30 Jul 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 50,000 |
29 Jul 2008 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.01 (+5.13%) | 1,000,000 |
28 Jul 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |