Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2008 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.08 (+13.45%) | 4,000 |
9 Oct 2008 | SGD | 0.625 | 0.625 | 0.595 | 0.595 | 0.595 | +0.06 (+11.21%) | 8,000 |
8 Oct 2008 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
7 Oct 2008 | SGD | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 80,000 |
6 Oct 2008 | SGD | 0.425 | 0.535 | 0.425 | 0.535 | 0.535 | +0.21 (+64.62%) | 1,226,000 |
3 Oct 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
2 Oct 2008 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.04 (-10.96%) | 5,000 |
30 Sep 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 6,000 |
29 Sep 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.045 (+14.29%) | 200,000 |
26 Sep 2008 | SGD | 0.315 | 0.315 | 0.3 | 0.315 | 0.315 | +0.035 (+12.50%) | 6,000 |
25 Sep 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 10,000 |
24 Sep 2008 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 3,000 |
23 Sep 2008 | SGD | 0.26 | 0.285 | 0.26 | 0.285 | 0.285 | +0.045 (+18.75%) | 62,000 |
22 Sep 2008 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 103,000 |
19 Sep 2008 | SGD | 0.255 | 0.255 | 0.225 | 0.24 | 0.24 | -0.07 (-22.58%) | 168,000 |
18 Sep 2008 | SGD | 0.36 | 0.37 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 617,000 |
17 Sep 2008 | SGD | 0.24 | 0.31 | 0.24 | 0.31 | 0.31 | +0.035 (+12.73%) | 170,000 |
16 Sep 2008 | SGD | 0.32 | 0.32 | 0.275 | 0.275 | 0.275 | +0.01 (+3.77%) | 121,000 |
15 Sep 2008 | SGD | 0.255 | 0.275 | 0.25 | 0.265 | 0.265 | +0.055 (+26.19%) | 682,000 |
12 Sep 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 5,000 |
11 Sep 2008 | SGD | 0.18 | 0.215 | 0.18 | 0.215 | 0.215 | +0.06 (+38.71%) | 335,000 |
10 Sep 2008 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 40,000 |
9 Sep 2008 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.02 (+13.33%) | 70,000 |
8 Sep 2008 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.065 (-30.23%) | 280,000 |
5 Sep 2008 | SGD | 0.21 | 0.23 | 0.21 | 0.215 | 0.215 | +0.04 (+22.86%) | 1,041,000 |
4 Sep 2008 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.025 (+16.67%) | 1,095,000 |
3 Sep 2008 | SGD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,205,000 |
2 Sep 2008 | SGD | 0.165 | 0.18 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 1,436,000 |
1 Sep 2008 | SGD | 0.165 | 0.175 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 435,000 |
29 Aug 2008 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 104,000 |