Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2008 | SGD | 0.155 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 620,000 |
27 Aug 2008 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 80,000 |
26 Aug 2008 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 144,000 |
25 Aug 2008 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 1,716,000 |
22 Aug 2008 | SGD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 315,000 |
21 Aug 2008 | SGD | 0.175 | 0.185 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,075,000 |
20 Aug 2008 | SGD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.015 (-8.11%) | 556,000 |
19 Aug 2008 | SGD | 0.18 | 0.185 | 0.165 | 0.185 | 0.185 | +0.02 (+12.12%) | 1,075,000 |
18 Aug 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 75,000 |
15 Aug 2008 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 234,000 |
14 Aug 2008 | SGD | 0.165 | 0.18 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 3,450,000 |
13 Aug 2008 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.02 (-10.81%) | 445,000 |
12 Aug 2008 | SGD | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | -0.01 (-5.13%) | 700,000 |
11 Aug 2008 | SGD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.01 (+5.41%) | 2,290,000 |
8 Aug 2008 | SGD | 0.195 | 0.195 | 0.17 | 0.185 | 0.185 | +0.015 (+8.82%) | 739,000 |
7 Aug 2008 | SGD | 0.165 | 0.185 | 0.16 | 0.17 | 0.17 | +0.015 (+9.68%) | 480,000 |
6 Aug 2008 | SGD | 0.13 | 0.155 | 0.13 | 0.155 | 0.155 | +0.015 (+10.71%) | 390,000 |
5 Aug 2008 | SGD | 0.155 | 0.165 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 1,890,000 |
4 Aug 2008 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 2,000,000 |
1 Aug 2008 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 410,000 |
31 Jul 2008 | SGD | 0.145 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 2,710,000 |
30 Jul 2008 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 1,000,000 |
29 Jul 2008 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,401,000 |
28 Jul 2008 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 1,000,000 |
25 Jul 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 2,520,000 |
24 Jul 2008 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 230,000 |
23 Jul 2008 | SGD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 1,050,000 |
22 Jul 2008 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 170,000 |
21 Jul 2008 | SGD | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.02 (-9.76%) | 300,000 |
18 Jul 2008 | SGD | 0.215 | 0.215 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 1,860,000 |