Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2008 | SGD | 0.22 | 0.23 | 0.215 | 0.22 | 0.22 | -0.035 (-13.73%) | 8,971,000 |
16 Jul 2008 | SGD | 0.23 | 0.255 | 0.23 | 0.255 | 0.255 | +0.005 (+2%) | 445,000 |
15 Jul 2008 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.035 (+16.28%) | 830,000 |
14 Jul 2008 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 30,000 |
11 Jul 2008 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 425,000 |
10 Jul 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 20,000 |
9 Jul 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Jul 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 15,000 |
7 Jul 2008 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 20,000 |
4 Jul 2008 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 2,000,000 |
3 Jul 2008 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.015 (+6.38%) | 2,355,000 |
2 Jul 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 2,070,000 |
1 Jul 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.025 (+11.90%) | 170,000 |
30 Jun 2008 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 430,000 |
27 Jun 2008 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | +0.025 (+13.16%) | 4,020,000 |
26 Jun 2008 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 20,000 |
25 Jun 2008 | SGD | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 2,010,000 |
24 Jun 2008 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 6,010,000 |