Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Sep 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Sep 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Sep 2008 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 244,000 |
10 Sep 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 300,000 |
9 Sep 2008 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 206,000 |
8 Sep 2008 | SGD | 0.05 | 0.055 | 0.045 | 0.045 | 0.045 | +0.015 (+50%) | 406,000 |
5 Sep 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.015 (-33.33%) | 450,000 |
4 Sep 2008 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 250,000 |
3 Sep 2008 | SGD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.025 (-31.25%) | 530,000 |
2 Sep 2008 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 20,000 |
1 Sep 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 20,000 |
29 Aug 2008 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 40,000 |
28 Aug 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Aug 2008 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.025 (+27.78%) | 41,000 |
26 Aug 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 10,000 |
22 Aug 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 50,000 |
20 Aug 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.015 (+18.75%) | 1,000 |
19 Aug 2008 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Aug 2008 | SGD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 35,000 |
15 Aug 2008 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 51,000 |
14 Aug 2008 | SGD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 71,000 |
13 Aug 2008 | SGD | 0.12 | 0.125 | 0.1 | 0.1 | 0.1 | -0.065 (-39.39%) | 252,000 |
12 Aug 2008 | SGD | 0.18 | 0.18 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 40,000 |
11 Aug 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Aug 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 7,000 |
7 Aug 2008 | SGD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 10,000 |
6 Aug 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |