Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.09 (-30.51%) | 12,000 |
4 Aug 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
1 Aug 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
31 Jul 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
30 Jul 2008 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.075 (+34.09%) | 30,000 |
29 Jul 2008 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.055 (-20%) | 10,000 |
28 Jul 2008 | SGD | 0.29 | 0.305 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 45,000 |
25 Jul 2008 | SGD | 0.295 | 0.295 | 0.265 | 0.275 | 0.275 | -0.09 (-24.66%) | 110,000 |
24 Jul 2008 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.055 (+17.74%) | 5,000 |
23 Jul 2008 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
22 Jul 2008 | SGD | 0.295 | 0.315 | 0.295 | 0.31 | 0.31 | +0.05 (+19.23%) | 50,000 |
21 Jul 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Jul 2008 | SGD | 0.245 | 0.26 | 0.245 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,000,000 |
17 Jul 2008 | SGD | 0.275 | 0.275 | 0.265 | 0.27 | 0.27 | +0.045 (+20.00%) | 4,228,000 |
16 Jul 2008 | SGD | 0.215 | 0.225 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 1,910,000 |
15 Jul 2008 | SGD | 0.235 | 0.24 | 0.215 | 0.22 | 0.22 | -0.085 (-27.87%) | 4,000,000 |
14 Jul 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
11 Jul 2008 | SGD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | +0.02 (+7.02%) | 1,030,000 |
10 Jul 2008 | SGD | 0.24 | 0.3 | 0.24 | 0.285 | 0.285 | +0.025 (+9.62%) | 1,274,000 |
9 Jul 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.07 (+36.84%) | 500,000 |
8 Jul 2008 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.06 (-24%) | 1,000,000 |
7 Jul 2008 | SGD | 0.205 | 0.25 | 0.205 | 0.25 | 0.25 | +0.05 (+25%) | 1,884,000 |
4 Jul 2008 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,187,000 |
3 Jul 2008 | SGD | 0.215 | 0.225 | 0.195 | 0.195 | 0.195 | -0.04 (-17.02%) | 4,021,000 |
2 Jul 2008 | SGD | 0.255 | 0.26 | 0.23 | 0.235 | 0.235 | -0.055 (-18.97%) | 3,858,000 |
1 Jul 2008 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
30 Jun 2008 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | +0.015 (+5.45%) | 3,166,000 |
27 Jun 2008 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.275 (+NA) | 1,000,000 |
26 Jun 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |