Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | SGD | 0.38 | 0.425 | 0.38 | 0.395 | 0.395 | +0.05 (+14.49%) | 20,000 |
4 Aug 2008 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.035 (-9.21%) | 15,000 |
1 Aug 2008 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.05 (+15.15%) | 25,000 |
31 Jul 2008 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 20,000 |
30 Jul 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Jul 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Jul 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.065 (+22.03%) | 15,000 |
24 Jul 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.115 (-28.05%) | 15,000 |
23 Jul 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
22 Jul 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
21 Jul 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
18 Jul 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Jul 2008 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.08 (-16.33%) | 1,000,000 |
16 Jul 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Jul 2008 | SGD | 0.455 | 0.495 | 0.455 | 0.49 | 0.49 | +0.09 (+22.50%) | 4,624,000 |
14 Jul 2008 | SGD | 0.375 | 0.405 | 0.375 | 0.4 | 0.4 | -0.025 (-5.88%) | 3,000,000 |
11 Jul 2008 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
10 Jul 2008 | SGD | 0.44 | 0.44 | 0.42 | 0.425 | 0.425 | -0.165 (-27.97%) | 1,344,000 |
9 Jul 2008 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
8 Jul 2008 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Jul 2008 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
4 Jul 2008 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 57,000 |
3 Jul 2008 | SGD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | +0.11 (+22%) | 1,057,000 |
2 Jul 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Jul 2008 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Jun 2008 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 3,000,000 |
27 Jun 2008 | SGD | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.53 (+NA) | 1,000,000 |
26 Jun 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |