Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
11 May 2006 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
10 May 2006 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
9 May 2006 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
8 May 2006 | SGD | 0.54 | 0.555 | 0.54 | 0.545 | 0.545 | +0.055 (+11.22%) | 107,000 |
5 May 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.025 (-4.85%) | 110,000 |
3 May 2006 | SGD | 0.46 | 0.53 | 0.455 | 0.515 | 0.515 | +0.1 (+24.10%) | 418,000 |
2 May 2006 | SGD | 0.395 | 0.415 | 0.385 | 0.415 | 0.415 | +0.125 (+43.10%) | 647,000 |
28 Apr 2006 | SGD | 0.21 | 0.29 | 0.145 | 0.29 | 0.29 | +0.08 (+38.10%) | 1,173,000 |
27 Apr 2006 | SGD | 0.24 | 0.245 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 1,465,000 |
26 Apr 2006 | SGD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.02 (+10%) | 375,000 |
25 Apr 2006 | SGD | 0.2 | 0.215 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 727,000 |
24 Apr 2006 | SGD | 0.21 | 0.21 | 0.185 | 0.195 | 0.195 | -0.02 (-9.30%) | 225,000 |
21 Apr 2006 | SGD | 0.185 | 0.215 | 0.185 | 0.215 | 0.215 | +0.035 (+19.44%) | 1,323,000 |
20 Apr 2006 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,208,000 |
19 Apr 2006 | SGD | 0.125 | 0.19 | 0.125 | 0.18 | 0.18 | +0.06 (+50%) | 3,683,000 |
18 Apr 2006 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,015,000 |
17 Apr 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 85,000 |
13 Apr 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 125,000 |
12 Apr 2006 | SGD | 0.125 | 0.125 | 0.115 | 0.12 | 0.12 | -0.02 (-14.29%) | 1,380,000 |
11 Apr 2006 | SGD | 0.125 | 0.145 | 0.125 | 0.14 | 0.14 | +0.01 (+7.69%) | 870,000 |
10 Apr 2006 | SGD | 0.135 | 0.135 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 410,000 |
7 Apr 2006 | SGD | 0.11 | 0.135 | 0.105 | 0.135 | 0.135 | +0.02 (+17.39%) | 1,490,000 |
6 Apr 2006 | SGD | 0.105 | 0.12 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 1,669,000 |
5 Apr 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 2,602,000 |
4 Apr 2006 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 1,030,000 |
3 Apr 2006 | SGD | 0.09 | 0.105 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 3,799,000 |
31 Mar 2006 | SGD | 0.09 | 0.095 | 0.085 | 0.09 | 0.09 | +0.005 (+5.88%) | 2,260,000 |
30 Mar 2006 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 1,385,000 |