Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2006 | SGD | 0.09 | 0.09 | 0.075 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,748,000 |
28 Mar 2006 | SGD | 0.08 | 0.095 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 3,125,000 |
27 Mar 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 210,000 |
24 Mar 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 730,000 |
23 Mar 2006 | SGD | 0.085 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 2,760,000 |
22 Mar 2006 | SGD | 0.08 | 0.09 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,671,000 |
21 Mar 2006 | SGD | 0.085 | 0.09 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 2,390,000 |
20 Mar 2006 | SGD | 0.07 | 0.085 | 0.07 | 0.085 | 0.085 | +0.02 (+30.77%) | 4,788,000 |
17 Mar 2006 | SGD | 0.065 | 0.065 | 0.055 | 0.065 | 0.065 | -0.01 (-13.33%) | 1,925,000 |
16 Mar 2006 | SGD | 0.095 | 0.095 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 2,449,000 |
15 Mar 2006 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 500,000 |
14 Mar 2006 | SGD | 0.12 | 0.12 | 0.095 | 0.1 | 0.1 | -0.025 (-20%) | 2,455,000 |
13 Mar 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 170,000 |
10 Mar 2006 | SGD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,480,000 |
9 Mar 2006 | SGD | 0.125 | 0.135 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 3,646,000 |
8 Mar 2006 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,608,000 |
7 Mar 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,557,000 |
6 Mar 2006 | SGD | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | +0.015 (+14.29%) | 3,336,000 |
3 Mar 2006 | SGD | 0.12 | 0.12 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 1,476,000 |
2 Mar 2006 | SGD | 0.115 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,525,000 |
1 Mar 2006 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 641,000 |
28 Feb 2006 | SGD | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 2,435,000 |
27 Feb 2006 | SGD | 0.105 | 0.11 | 0.095 | 0.11 | 0.11 | 0.0 (0.0%) | 1,909,000 |
24 Feb 2006 | SGD | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 898,000 |
23 Feb 2006 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 380,000 |
22 Feb 2006 | SGD | 0.12 | 0.135 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,636,000 |
21 Feb 2006 | SGD | 0.12 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,333,000 |
20 Feb 2006 | SGD | 0.115 | 0.12 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 1,367,000 |
17 Feb 2006 | SGD | 0.16 | 0.17 | 0.115 | 0.12 | 0.12 | -0.03 (-20%) | 6,034,000 |
16 Feb 2006 | SGD | 0.145 | 0.17 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 5,290,000 |