Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2006 | SGD | 0.165 | 0.17 | 0.135 | 0.14 | 0.14 | -0.02 (-12.50%) | 4,350,000 |
14 Feb 2006 | SGD | 0.135 | 0.165 | 0.135 | 0.16 | 0.16 | +0.015 (+10.34%) | 6,055,000 |
13 Feb 2006 | SGD | 0.165 | 0.165 | 0.135 | 0.145 | 0.145 | -0.015 (-9.38%) | 3,410,000 |
10 Feb 2006 | SGD | 0.17 | 0.18 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 2,756,000 |
9 Feb 2006 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,080,000 |
8 Feb 2006 | SGD | 0.19 | 0.19 | 0.155 | 0.16 | 0.16 | -0.035 (-17.95%) | 1,430,000 |
7 Feb 2006 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.015 (+8.33%) | 475,000 |
6 Feb 2006 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 92,000 |
3 Feb 2006 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 420,000 |
2 Feb 2006 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 711,000 |
1 Feb 2006 | SGD | 0.2 | 0.2 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 809,000 |
27 Jan 2006 | SGD | 0.155 | 0.175 | 0.155 | 0.175 | 0.175 | +0.025 (+16.67%) | 731,000 |
26 Jan 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.01 (+7.14%) | 230,000 |
25 Jan 2006 | SGD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 489,000 |
24 Jan 2006 | SGD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 535,000 |
23 Jan 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.02 (-11.76%) | 625,000 |
20 Jan 2006 | SGD | 0.18 | 0.18 | 0.165 | 0.17 | 0.17 | -0.015 (-8.11%) | 615,000 |
19 Jan 2006 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.01 (+5.71%) | 1,397,000 |
18 Jan 2006 | SGD | 0.17 | 0.185 | 0.165 | 0.175 | 0.175 | -0.025 (-12.50%) | 2,926,000 |
17 Jan 2006 | SGD | 0.215 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,949,000 |
16 Jan 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 155,000 |
13 Jan 2006 | SGD | 0.225 | 0.225 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 215,000 |
12 Jan 2006 | SGD | 0.225 | 0.225 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,380,000 |
11 Jan 2006 | SGD | 0.28 | 0.28 | 0.225 | 0.23 | 0.23 | -0.05 (-17.86%) | 3,191,000 |
9 Jan 2006 | SGD | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +0.04 (+16.67%) | 1,465,000 |
6 Jan 2006 | SGD | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | +0.02 (+9.09%) | 4,609,000 |
5 Jan 2006 | SGD | 0.205 | 0.225 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 6,616,000 |
4 Jan 2006 | SGD | 0.215 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 4,011,000 |
3 Jan 2006 | SGD | 0.205 | 0.21 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 8,519,000 |
30 Dec 2005 | SGD | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 8,670,000 |