Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2005 | SGD | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 10,985,000 |
28 Dec 2005 | SGD | 0.21 | 0.215 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 6,025,000 |
27 Dec 2005 | SGD | 0.195 | 0.215 | 0.195 | 0.21 | 0.21 | +0.01 (+5%) | 5,000,000 |
23 Dec 2005 | SGD | 0.2 | 0.21 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 2,470,000 |
22 Dec 2005 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 3,145,000 |
21 Dec 2005 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,730,000 |
20 Dec 2005 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,572,000 |
19 Dec 2005 | SGD | 0.195 | 0.225 | 0.195 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,690,000 |
16 Dec 2005 | SGD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,690,000 |
15 Dec 2005 | SGD | 0.22 | 0.225 | 0.2 | 0.205 | 0.205 | -0.03 (-12.77%) | 1,540,000 |
14 Dec 2005 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,100,000 |
13 Dec 2005 | SGD | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,630,000 |
12 Dec 2005 | SGD | 0.21 | 0.245 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 2,400,000 |
9 Dec 2005 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 840,000 |
8 Dec 2005 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Dec 2005 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 400,000 |
6 Dec 2005 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.03 (+13.33%) | 400,000 |
5 Dec 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
2 Dec 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
1 Dec 2005 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 600,000 |
30 Nov 2005 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 200,000 |
29 Nov 2005 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,000,000 |
28 Nov 2005 | SGD | 0.23 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 4,800,000 |