Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | SGD | 0.37 | 0.375 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 80,000 |
18 May 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 5,000 |
17 May 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 6,000 |
16 May 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
15 May 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.035 (-8.64%) | 20,000 |
11 May 2006 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 50,000 |
10 May 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 10,000 |
9 May 2006 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | +0.115 (+41.07%) | 40,000 |
8 May 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 May 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
3 May 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
2 May 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Apr 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
27 Apr 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Apr 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Apr 2006 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 65,000 |
24 Apr 2006 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 50,000 |
21 Apr 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 30,000 |
20 Apr 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.02 (+5.97%) | 40,000 |
19 Apr 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
18 Apr 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
17 Apr 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
13 Apr 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
12 Apr 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.1 (-22.99%) | 40,000 |
11 Apr 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
10 Apr 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
7 Apr 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
6 Apr 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 40,000 |
5 Apr 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |