Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2006 | SGD | 0.495 | 0.495 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 100,000 |
20 Feb 2006 | SGD | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | +0.055 (+13.58%) | 70,000 |
17 Feb 2006 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 15,000 |
16 Feb 2006 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.05 (-10.87%) | 40,000 |
15 Feb 2006 | SGD | 0.455 | 0.49 | 0.45 | 0.46 | 0.46 | +0.005 (+1.10%) | 430,000 |
14 Feb 2006 | SGD | 0.38 | 0.455 | 0.38 | 0.455 | 0.455 | +0.09 (+24.66%) | 170,000 |
13 Feb 2006 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.05 (+15.87%) | 40,000 |
10 Feb 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 50,000 |
9 Feb 2006 | SGD | 0.34 | 0.34 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 15,000 |
8 Feb 2006 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | +0.025 (+8.33%) | 50,000 |
7 Feb 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.035 (+13.21%) | 60,000 |
6 Feb 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 20,000 |
3 Feb 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 20,000 |
2 Feb 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Feb 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Jan 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Jan 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Jan 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Jan 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Jan 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Jan 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 10,000 |
19 Jan 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 6,000 |
18 Jan 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
17 Jan 2006 | SGD | 0.23 | 0.23 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 101,000 |
16 Jan 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
13 Jan 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 15,000 |
12 Jan 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 10,000 |
11 Jan 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Jan 2006 | SGD | 0.22 | 0.235 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 226,000 |
6 Jan 2006 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.03 (+16.67%) | 130,000 |