Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 90,000 |
4 Jan 2006 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.02 (+11.43%) | 190,000 |
3 Jan 2006 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.025 (+16.67%) | 5,580,000 |
30 Dec 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 70,000 |
29 Dec 2005 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 10,740,000 |
28 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,210,000 |
27 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
23 Dec 2005 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
22 Dec 2005 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,050,000 |
21 Dec 2005 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 850,000 |
20 Dec 2005 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 100,000 |
19 Dec 2005 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,400,000 |
16 Dec 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 800,000 |
15 Dec 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,600,000 |
14 Dec 2005 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,300,000 |
13 Dec 2005 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,200,000 |
12 Dec 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 800,000 |
9 Dec 2005 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,000,000 |
8 Dec 2005 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,500,000 |
7 Dec 2005 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,310,000 |
6 Dec 2005 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 2,000,000 |
5 Dec 2005 | SGD | 0.13 | 0.135 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 6,820,000 |
2 Dec 2005 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 4,110,000 |
1 Dec 2005 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4,400,000 |