Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | SGD | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 237,000 |
12 Apr 2006 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 352,000 |
11 Apr 2006 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 160,000 |
10 Apr 2006 | SGD | 0.2 | 0.21 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 427,000 |
7 Apr 2006 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 910,000 |
6 Apr 2006 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 550,000 |
5 Apr 2006 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 854,000 |
4 Apr 2006 | SGD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 430,000 |
3 Apr 2006 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 159,000 |
31 Mar 2006 | SGD | 0.225 | 0.235 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 950,000 |
30 Mar 2006 | SGD | 0.225 | 0.23 | 0.205 | 0.22 | 0.22 | -0.01 (-4.35%) | 750,000 |
29 Mar 2006 | SGD | 0.24 | 0.25 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 406,000 |
28 Mar 2006 | SGD | 0.225 | 0.235 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 535,000 |
27 Mar 2006 | SGD | 0.245 | 0.245 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 255,000 |
24 Mar 2006 | SGD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.025 (+11.11%) | 2,091,000 |
23 Mar 2006 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | +0.035 (+18.42%) | 1,658,000 |
22 Mar 2006 | SGD | 0.215 | 0.215 | 0.175 | 0.19 | 0.19 | -0.02 (-9.52%) | 1,373,000 |
21 Mar 2006 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 745,000 |
20 Mar 2006 | SGD | 0.245 | 0.245 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 477,000 |
17 Mar 2006 | SGD | 0.255 | 0.255 | 0.235 | 0.24 | 0.24 | -0.01 (-4%) | 1,012,000 |
16 Mar 2006 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.02 (+8.70%) | 2,046,000 |
15 Mar 2006 | SGD | 0.21 | 0.23 | 0.205 | 0.23 | 0.23 | +0.02 (+9.52%) | 2,438,000 |
14 Mar 2006 | SGD | 0.21 | 0.225 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,188,000 |
13 Mar 2006 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 897,000 |
10 Mar 2006 | SGD | 0.225 | 0.235 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 1,017,000 |
9 Mar 2006 | SGD | 0.22 | 0.235 | 0.215 | 0.225 | 0.225 | 0.0 (0.0%) | 1,842,000 |
8 Mar 2006 | SGD | 0.215 | 0.225 | 0.21 | 0.225 | 0.225 | +0.005 (+2.27%) | 709,000 |
7 Mar 2006 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 450,000 |
6 Mar 2006 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 865,000 |
3 Mar 2006 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 1,136,000 |