Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | SGD | 0.255 | 0.26 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 1,978,000 |
1 Mar 2006 | SGD | 0.21 | 0.255 | 0.21 | 0.255 | 0.255 | +0.04 (+18.60%) | 3,225,000 |
28 Feb 2006 | SGD | 0.24 | 0.24 | 0.2 | 0.215 | 0.215 | -0.015 (-6.52%) | 2,334,000 |
27 Feb 2006 | SGD | 0.23 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,070,000 |
24 Feb 2006 | SGD | 0.25 | 0.25 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 761,000 |
23 Feb 2006 | SGD | 0.24 | 0.26 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 1,686,000 |
22 Feb 2006 | SGD | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,177,000 |
21 Feb 2006 | SGD | 0.22 | 0.245 | 0.21 | 0.235 | 0.235 | +0.02 (+9.30%) | 1,674,000 |
20 Feb 2006 | SGD | 0.27 | 0.27 | 0.21 | 0.215 | 0.215 | -0.04 (-15.69%) | 1,635,000 |
17 Feb 2006 | SGD | 0.275 | 0.29 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 947,000 |
16 Feb 2006 | SGD | 0.305 | 0.305 | 0.28 | 0.285 | 0.285 | -0.02 (-6.56%) | 1,808,000 |
15 Feb 2006 | SGD | 0.34 | 0.34 | 0.27 | 0.305 | 0.305 | -0.03 (-8.96%) | 3,305,000 |
14 Feb 2006 | SGD | 0.39 | 0.39 | 0.32 | 0.335 | 0.335 | -0.025 (-6.94%) | 3,857,000 |
13 Feb 2006 | SGD | 0.325 | 0.38 | 0.325 | 0.36 | 0.36 | +0.04 (+12.50%) | 4,441,000 |
10 Feb 2006 | SGD | 0.32 | 0.325 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 1,372,000 |
9 Feb 2006 | SGD | 0.33 | 0.335 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 1,332,000 |
8 Feb 2006 | SGD | 0.345 | 0.345 | 0.3 | 0.325 | 0.325 | -0.015 (-4.41%) | 2,447,000 |
7 Feb 2006 | SGD | 0.335 | 0.35 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 2,594,000 |
6 Feb 2006 | SGD | 0.29 | 0.325 | 0.29 | 0.325 | 0.325 | +0.045 (+16.07%) | 2,769,000 |
3 Feb 2006 | SGD | 0.225 | 0.285 | 0.225 | 0.28 | 0.28 | +0.045 (+19.15%) | 8,252,000 |
2 Feb 2006 | SGD | 0.19 | 0.24 | 0.19 | 0.235 | 0.235 | +0.045 (+23.68%) | 7,255,000 |
1 Feb 2006 | SGD | 0.185 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,970,000 |
27 Jan 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 1,613,000 |
26 Jan 2006 | SGD | 0.18 | 0.18 | 0.165 | 0.175 | 0.175 | -0.015 (-7.89%) | 1,598,000 |
25 Jan 2006 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 865,000 |
24 Jan 2006 | SGD | 0.195 | 0.21 | 0.19 | 0.205 | 0.205 | +0.03 (+17.14%) | 2,909,000 |
23 Jan 2006 | SGD | 0.175 | 0.2 | 0.16 | 0.175 | 0.175 | -0.015 (-7.89%) | 1,675,000 |
20 Jan 2006 | SGD | 0.205 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 2,700,000 |
19 Jan 2006 | SGD | 0.17 | 0.2 | 0.165 | 0.2 | 0.2 | +0.045 (+29.03%) | 4,066,000 |
18 Jan 2006 | SGD | 0.17 | 0.175 | 0.15 | 0.155 | 0.155 | -0.02 (-11.43%) | 3,600,000 |