Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | SGD | 0.19 | 0.195 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 2,994,000 |
16 Jan 2006 | SGD | 0.2 | 0.2 | 0.175 | 0.19 | 0.19 | -0.01 (-5%) | 4,466,000 |
13 Jan 2006 | SGD | 0.215 | 0.22 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 4,806,000 |
12 Jan 2006 | SGD | 0.23 | 0.23 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 6,796,000 |
11 Jan 2006 | SGD | 0.235 | 0.235 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 3,438,000 |
9 Jan 2006 | SGD | 0.235 | 0.235 | 0.22 | 0.235 | 0.235 | +0.005 (+2.17%) | 3,984,000 |
6 Jan 2006 | SGD | 0.23 | 0.23 | 0.2 | 0.23 | 0.23 | -0.01 (-4.17%) | 7,424,000 |
5 Jan 2006 | SGD | 0.235 | 0.25 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 5,925,000 |
4 Jan 2006 | SGD | 0.215 | 0.235 | 0.21 | 0.23 | 0.23 | +0.025 (+12.20%) | 6,799,000 |
3 Jan 2006 | SGD | 0.175 | 0.205 | 0.175 | 0.205 | 0.205 | +0.02 (+10.81%) | 5,560,000 |
30 Dec 2005 | SGD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 600,000 |
29 Dec 2005 | SGD | 0.175 | 0.185 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 4,624,000 |
28 Dec 2005 | SGD | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 3,115,000 |
27 Dec 2005 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,700,000 |
23 Dec 2005 | SGD | 0.18 | 0.195 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 3,428,000 |
22 Dec 2005 | SGD | 0.185 | 0.19 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 460,000 |
21 Dec 2005 | SGD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 1,490,000 |
20 Dec 2005 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 28,000 |
19 Dec 2005 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 400,000 |
16 Dec 2005 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 110,000 |
15 Dec 2005 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 0.0 (0.0%) | 540,000 |
14 Dec 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Dec 2005 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 410,000 |
12 Dec 2005 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
9 Dec 2005 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.02 (+7.84%) | 800,000 |
8 Dec 2005 | SGD | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | -0.02 (-7.27%) | 420,000 |
7 Dec 2005 | SGD | 0.29 | 0.29 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 65,000 |
6 Dec 2005 | SGD | 0.315 | 0.315 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 3,900,000 |
5 Dec 2005 | SGD | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,210,000 |
2 Dec 2005 | SGD | 0.315 | 0.315 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 400,000 |