Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
29 May 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
26 May 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
25 May 2006 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
24 May 2006 | SGD | 0.305 | 0.33 | 0.3 | 0.315 | 0.315 | +0.045 (+16.67%) | 1,350,000 |
23 May 2006 | SGD | 0.2 | 0.305 | 0.2 | 0.27 | 0.27 | +0.065 (+31.71%) | 503,000 |
22 May 2006 | SGD | 0.34 | 0.35 | 0.2 | 0.205 | 0.205 | -0.145 (-41.43%) | 337,000 |
19 May 2006 | SGD | 0.295 | 0.395 | 0.295 | 0.35 | 0.35 | +0.06 (+20.69%) | 540,000 |
18 May 2006 | SGD | 0.22 | 0.305 | 0.22 | 0.29 | 0.29 | -0.08 (-21.62%) | 383,000 |
17 May 2006 | SGD | 0.265 | 0.37 | 0.23 | 0.37 | 0.37 | +0.21 (+131.25%) | 634,000 |
16 May 2006 | SGD | 0.345 | 0.345 | 0.16 | 0.16 | 0.16 | -0.17 (-51.52%) | 512,000 |
15 May 2006 | SGD | 0.41 | 0.41 | 0.32 | 0.33 | 0.33 | -0.15 (-31.25%) | 267,000 |
11 May 2006 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.04 (-7.69%) | 45,000 |
10 May 2006 | SGD | 0.52 | 0.52 | 0.475 | 0.52 | 0.52 | -0.01 (-1.89%) | 332,000 |
9 May 2006 | SGD | 0.53 | 0.545 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 233,000 |
8 May 2006 | SGD | 0.505 | 0.55 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 237,000 |
5 May 2006 | SGD | 0.56 | 0.56 | 0.49 | 0.49 | 0.49 | -0.04 (-7.55%) | 325,000 |
4 May 2006 | SGD | 0.555 | 0.56 | 0.525 | 0.53 | 0.53 | -0.025 (-4.50%) | 321,000 |
3 May 2006 | SGD | 0.5 | 0.56 | 0.5 | 0.555 | 0.555 | +0.08 (+16.84%) | 1,261,000 |
2 May 2006 | SGD | 0.52 | 0.52 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 630,000 |
28 Apr 2006 | SGD | 0.565 | 0.58 | 0.49 | 0.49 | 0.49 | -0.045 (-8.41%) | 1,203,000 |
27 Apr 2006 | SGD | 0.48 | 0.54 | 0.48 | 0.535 | 0.535 | +0.085 (+18.89%) | 1,563,000 |
26 Apr 2006 | SGD | 0.42 | 0.45 | 0.405 | 0.45 | 0.45 | +0.03 (+7.14%) | 585,000 |
25 Apr 2006 | SGD | 0.425 | 0.425 | 0.37 | 0.42 | 0.42 | +0.015 (+3.70%) | 481,000 |
24 Apr 2006 | SGD | 0.41 | 0.45 | 0.405 | 0.405 | 0.405 | +0.01 (+2.53%) | 499,000 |
21 Apr 2006 | SGD | 0.475 | 0.475 | 0.38 | 0.395 | 0.395 | -0.085 (-17.71%) | 920,000 |
20 Apr 2006 | SGD | 0.53 | 0.55 | 0.45 | 0.48 | 0.48 | -0.04 (-7.69%) | 2,022,000 |
19 Apr 2006 | SGD | 0.39 | 0.52 | 0.39 | 0.52 | 0.52 | +0.155 (+42.47%) | 4,012,000 |
18 Apr 2006 | SGD | 0.215 | 0.39 | 0.215 | 0.365 | 0.365 | +0.17 (+87.18%) | 6,406,000 |
17 Apr 2006 | SGD | 0.195 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 675,000 |