Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2008 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 20,000 |
17 Jul 2008 | SGD | 0.565 | 0.58 | 0.565 | 0.58 | 0.58 | +0.015 (+2.65%) | 10,000 |
16 Jul 2008 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
15 Jul 2008 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
14 Jul 2008 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 8,000 |
11 Jul 2008 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.105 (-15.56%) | 33,000 |
10 Jul 2008 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
9 Jul 2008 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.07 (-9.40%) | 8,000 |
8 Jul 2008 | SGD | 0.75 | 0.76 | 0.73 | 0.745 | 0.745 | -0.005 (-0.67%) | 1,105,000 |
7 Jul 2008 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Jul 2008 | SGD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
3 Jul 2008 | SGD | 0.71 | 0.75 | 0.695 | 0.75 | 0.75 | +0.75 (+NA) | 33,000 |
2 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jun 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |