Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Aug 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Aug 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Aug 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Aug 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Aug 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Aug 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Aug 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.065 (-61.90%) | 120,000 |
15 Aug 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Aug 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Aug 2008 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.095 (-47.50%) | 30,000 |
12 Aug 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Aug 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Aug 2008 | SGD | 0.225 | 0.245 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 120,000 |
7 Aug 2008 | SGD | 0.265 | 0.265 | 0.215 | 0.235 | 0.235 | -0.005 (-2.08%) | 881,000 |
6 Aug 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Aug 2008 | SGD | 0.27 | 0.27 | 0.21 | 0.24 | 0.24 | -0.09 (-27.27%) | 1,307,000 |
4 Aug 2008 | SGD | 0.34 | 0.345 | 0.31 | 0.33 | 0.33 | -0.07 (-17.50%) | 1,620,000 |
1 Aug 2008 | SGD | 0.275 | 0.4 | 0.265 | 0.4 | 0.4 | +0.025 (+6.67%) | 840,000 |
31 Jul 2008 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
30 Jul 2008 | SGD | 0.355 | 0.375 | 0.35 | 0.375 | 0.375 | +0.07 (+22.95%) | 1,025,000 |
29 Jul 2008 | SGD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | -0.075 (-19.74%) | 2,417,000 |
28 Jul 2008 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 556,000 |
25 Jul 2008 | SGD | 0.405 | 0.415 | 0.39 | 0.4 | 0.4 | -0.09 (-18.37%) | 830,000 |
24 Jul 2008 | SGD | 0.515 | 0.52 | 0.49 | 0.49 | 0.49 | -0.015 (-2.97%) | 1,612,000 |
23 Jul 2008 | SGD | 0.46 | 0.505 | 0.46 | 0.505 | 0.505 | +0.095 (+23.17%) | 620,000 |
22 Jul 2008 | SGD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | 0.0 (0.0%) | 4,862,000 |
21 Jul 2008 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.09 (+28.13%) | 23,000 |