Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2008 | SGD | 0.15 | 0.15 | 0.13 | 0.135 | 0.135 | -0.045 (-25%) | 2,100,000 |
3 Sep 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 350,000 |
2 Sep 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 350,000 |
1 Sep 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Aug 2008 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 100,000 |
28 Aug 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Aug 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Aug 2008 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 1,000,000 |
25 Aug 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
22 Aug 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.21 | 0.215 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,600,000 |
20 Aug 2008 | SGD | 0.195 | 0.21 | 0.195 | 0.2 | 0.2 | -0.03 (-13.04%) | 1,900,000 |
19 Aug 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 Aug 2008 | SGD | 0.255 | 0.255 | 0.23 | 0.23 | 0.23 | -0.035 (-13.21%) | 1,800,000 |
15 Aug 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
14 Aug 2008 | SGD | 0.275 | 0.28 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 1,000,000 |
13 Aug 2008 | SGD | 0.26 | 0.275 | 0.255 | 0.275 | 0.275 | 0.0 (0.0%) | 2,300,000 |
12 Aug 2008 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 900,000 |
11 Aug 2008 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,500,000 |
8 Aug 2008 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.04 (+17.39%) | 500,000 |
7 Aug 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
6 Aug 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
5 Aug 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Aug 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 600,000 |
1 Aug 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 600,000 |
31 Jul 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
30 Jul 2008 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 3,000,000 |
29 Jul 2008 | SGD | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 1,800,000 |
28 Jul 2008 | SGD | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.02 (+9.30%) | 600,000 |
25 Jul 2008 | SGD | 0.215 | 0.225 | 0.21 | 0.215 | 0.215 | -0.035 (-14.00%) | 3,400,000 |