Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2008 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.02 (+8.70%) | 400,000 |
23 Jul 2008 | SGD | 0.215 | 0.23 | 0.21 | 0.23 | 0.23 | +0.03 (+15%) | 3,600,000 |
22 Jul 2008 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 2,400,000 |
21 Jul 2008 | SGD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 5,400,000 |
18 Jul 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Jul 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Jul 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Jul 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Jul 2008 | SGD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 4,000,000 |
11 Jul 2008 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 3,200,000 |
10 Jul 2008 | SGD | 0.19 | 0.2 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 2,600,000 |
9 Jul 2008 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 2,600,000 |
8 Jul 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
7 Jul 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Jul 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
3 Jul 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 2,000,000 |
2 Jul 2008 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | -0.005 (-2.27%) | 2,000,000 |
1 Jul 2008 | SGD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 4,000,000 |