Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Aug 2008 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 2,150,000 |
26 Aug 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.015 (+21.43%) | 80,000 |
22 Aug 2008 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 50,000 |
21 Aug 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 40,000 |
20 Aug 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
19 Aug 2008 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.025 (-20.83%) | 141,000 |
18 Aug 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Aug 2008 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 1,000,000 |
14 Aug 2008 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 1,730,000 |
13 Aug 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 670,000 |
12 Aug 2008 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 2,041,000 |
11 Aug 2008 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 75,000 |
8 Aug 2008 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.02 (-12.90%) | 3,370,000 |
7 Aug 2008 | SGD | 0.155 | 0.155 | 0.135 | 0.155 | 0.155 | +0.015 (+10.71%) | 795,000 |
6 Aug 2008 | SGD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 2,500,000 |
5 Aug 2008 | SGD | 0.17 | 0.175 | 0.13 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,484,000 |
4 Aug 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 600,000 |
1 Aug 2008 | SGD | 0.165 | 0.18 | 0.165 | 0.18 | 0.18 | -0.025 (-12.20%) | 1,900,000 |
31 Jul 2008 | SGD | 0.2 | 0.21 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 5,220,000 |
30 Jul 2008 | SGD | 0.215 | 0.215 | 0.195 | 0.21 | 0.21 | +0.02 (+10.53%) | 6,340,000 |
29 Jul 2008 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.015 (-7.32%) | 4,070,000 |
28 Jul 2008 | SGD | 0.22 | 0.23 | 0.2 | 0.205 | 0.205 | -0.015 (-6.82%) | 4,640,000 |
25 Jul 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.05 (-18.52%) | 5,081,000 |
24 Jul 2008 | SGD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 4,950,000 |
23 Jul 2008 | SGD | 0.225 | 0.27 | 0.225 | 0.26 | 0.26 | +0.05 (+23.81%) | 6,114,000 |
22 Jul 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 5,000,000 |
21 Jul 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.03 (+16.67%) | 8,520,000 |
18 Jul 2008 | SGD | 0.175 | 0.18 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 12,480,000 |