Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2008 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | +0.025 (+16.13%) | 10,690,000 |
16 Jul 2008 | SGD | 0.155 | 0.17 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 11,120,000 |
15 Jul 2008 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | -0.035 (-17.07%) | 12,720,000 |
14 Jul 2008 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 6,390,000 |
11 Jul 2008 | SGD | 0.195 | 0.235 | 0.195 | 0.225 | 0.225 | +0.03 (+15.38%) | 7,390,000 |
10 Jul 2008 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 9,630,000 |
9 Jul 2008 | SGD | 0.205 | 0.205 | 0.195 | 0.205 | 0.205 | +0.03 (+17.14%) | 5,220,000 |
8 Jul 2008 | SGD | 0.195 | 0.2 | 0.17 | 0.175 | 0.175 | -0.045 (-20.45%) | 12,300,000 |
7 Jul 2008 | SGD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.025 (+12.82%) | 3,500,000 |
4 Jul 2008 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 6,198,000 |
3 Jul 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 1,000,000 |
2 Jul 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 5,001,000 |
1 Jul 2008 | SGD | 0.23 | 0.23 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 8,600,000 |