Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2008 | SGD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,500,000 |
15 Jul 2008 | SGD | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | -0.03 (-15.38%) | 3,000,000 |
14 Jul 2008 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.025 (-11.36%) | 1,500,000 |
11 Jul 2008 | SGD | 0.195 | 0.22 | 0.195 | 0.22 | 0.22 | +0.22 (+NA) | 3,000,000 |
10 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |