Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 21,000 |
3 Nov 2011 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 5,000 |
2 Nov 2011 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 5,000 |
1 Nov 2011 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 48,000 |
31 Oct 2011 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 100,000 |
28 Oct 2011 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 85,000 |
27 Oct 2011 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 50,000 |
25 Oct 2011 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 121,000 |
24 Oct 2011 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 15,000 |
21 Oct 2011 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 80,000 |
20 Oct 2011 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 560,000 |
19 Oct 2011 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 539,000 |
18 Oct 2011 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 641,000 |
17 Oct 2011 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 298,000 |
14 Oct 2011 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 851,000 |
13 Oct 2011 | SGD | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 832,000 |
12 Oct 2011 | SGD | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 976,000 |
11 Oct 2011 | SGD | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 1,448,000 |
10 Oct 2011 | SGD | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.04 (+7.14%) | 22,880,000 |
7 Oct 2011 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
6 Oct 2011 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
5 Oct 2011 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.015 (+2.75%) | 90,000 |
4 Oct 2011 | SGD | 0.54 | 0.545 | 0.53 | 0.545 | 0.545 | +0.005 (+0.93%) | 221,000 |
3 Oct 2011 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 25,000 |
30 Sep 2011 | SGD | 0.55 | 0.555 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 227,000 |
29 Sep 2011 | SGD | 0.525 | 0.545 | 0.525 | 0.545 | 0.545 | -0.01 (-1.80%) | 71,000 |
28 Sep 2011 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
27 Sep 2011 | SGD | 0.535 | 0.555 | 0.53 | 0.555 | 0.555 | +0.025 (+4.72%) | 257,000 |
26 Sep 2011 | SGD | 0.54 | 0.54 | 0.515 | 0.53 | 0.53 | -0.03 (-5.36%) | 195,000 |
23 Sep 2011 | SGD | 0.555 | 0.56 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 87,000 |