Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2008 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 50,000 |
14 Aug 2008 | SGD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 482,000 |
13 Aug 2008 | SGD | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 174,000 |
12 Aug 2008 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 186,000 |
11 Aug 2008 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 585,000 |
8 Aug 2008 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 489,000 |
7 Aug 2008 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 121,000 |
6 Aug 2008 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.01 (-3.23%) | 74,000 |
5 Aug 2008 | SGD | 0.295 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 461,000 |
4 Aug 2008 | SGD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 322,000 |
1 Aug 2008 | SGD | 0.3 | 0.31 | 0.29 | 0.31 | 0.31 | +0.015 (+5.08%) | 526,000 |
31 Jul 2008 | SGD | 0.315 | 0.315 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 825,000 |
30 Jul 2008 | SGD | 0.3 | 0.31 | 0.295 | 0.31 | 0.31 | +0.02 (+6.90%) | 853,000 |
29 Jul 2008 | SGD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 250,000 |
28 Jul 2008 | SGD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,491,000 |
25 Jul 2008 | SGD | 0.29 | 0.315 | 0.29 | 0.295 | 0.295 | -0.02 (-6.35%) | 84,000 |
24 Jul 2008 | SGD | 0.33 | 0.33 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 255,000 |
23 Jul 2008 | SGD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.03 (+10.00%) | 2,928,000 |
22 Jul 2008 | SGD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 788,000 |
21 Jul 2008 | SGD | 0.275 | 0.3 | 0.275 | 0.295 | 0.295 | +0.025 (+9.26%) | 4,308,000 |
18 Jul 2008 | SGD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 3,080,000 |
17 Jul 2008 | SGD | 0.295 | 0.295 | 0.275 | 0.275 | 0.275 | -0.015 (-5.17%) | 1,839,000 |
16 Jul 2008 | SGD | 0.3 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 2,376,000 |
15 Jul 2008 | SGD | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | 0.0 (0.0%) | 2,210,000 |
14 Jul 2008 | SGD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 1,343,000 |
11 Jul 2008 | SGD | 0.335 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 19,168,000 |
10 Jul 2008 | SGD | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 16,411,000 |
9 Jul 2008 | SGD | 0.3 | 0.355 | 0.27 | 0.35 | 0.35 | 0.0 (0.0%) | 28,857,000 |