Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | SGD | 0.555 | 0.565 | 0.555 | 0.565 | 0.565 | 0.0 (0.0%) | 95,000 |
21 Sep 2011 | SGD | 0.58 | 0.58 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 146,000 |
20 Sep 2011 | SGD | 0.56 | 0.575 | 0.55 | 0.575 | 0.575 | +0.01 (+1.77%) | 262,000 |
19 Sep 2011 | SGD | 0.55 | 0.565 | 0.55 | 0.565 | 0.565 | -0.015 (-2.59%) | 80,000 |
16 Sep 2011 | SGD | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 308,000 |
15 Sep 2011 | SGD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 129,000 |
14 Sep 2011 | SGD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 179,000 |
13 Sep 2011 | SGD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.025 (+4.59%) | 416,000 |
12 Sep 2011 | SGD | 0.545 | 0.55 | 0.545 | 0.545 | 0.545 | -0.02 (-3.54%) | 100,000 |
9 Sep 2011 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 30,000 |
8 Sep 2011 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 99,000 |
7 Sep 2011 | SGD | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 197,000 |
6 Sep 2011 | SGD | 0.55 | 0.575 | 0.55 | 0.575 | 0.575 | +0.015 (+2.68%) | 69,000 |
5 Sep 2011 | SGD | 0.58 | 0.585 | 0.56 | 0.56 | 0.56 | -0.025 (-4.27%) | 325,000 |
2 Sep 2011 | SGD | 0.565 | 0.585 | 0.55 | 0.585 | 0.585 | +0.015 (+2.63%) | 138,000 |
1 Sep 2011 | SGD | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 606,000 |
31 Aug 2011 | SGD | 0.56 | 0.605 | 0.56 | 0.58 | 0.58 | +0.035 (+6.42%) | 1,075,000 |
29 Aug 2011 | SGD | 0.49 | 0.55 | 0.49 | 0.545 | 0.545 | +0.045 (+9%) | 410,000 |
26 Aug 2011 | SGD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 277,000 |
25 Aug 2011 | SGD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.025 (+5.26%) | 506,000 |
24 Aug 2011 | SGD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.02 (+4.40%) | 666,000 |
23 Aug 2011 | SGD | 0.47 | 0.475 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 260,000 |
22 Aug 2011 | SGD | 0.485 | 0.495 | 0.455 | 0.46 | 0.46 | -0.035 (-7.07%) | 428,000 |
19 Aug 2011 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 20,000 |
18 Aug 2011 | SGD | 0.495 | 0.5 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 540,000 |
17 Aug 2011 | SGD | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 145,000 |
16 Aug 2011 | SGD | 0.485 | 0.55 | 0.485 | 0.495 | 0.495 | +0.015 (+3.13%) | 176,000 |
15 Aug 2011 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 8,000 |
12 Aug 2011 | SGD | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 77,000 |
11 Aug 2011 | SGD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 102,000 |