Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | SGD | 0.475 | 0.48 | 0.46 | 0.48 | 0.48 | -0.005 (-1.03%) | 43,000 |
8 Aug 2011 | SGD | 0.46 | 0.485 | 0.44 | 0.485 | 0.485 | -0.005 (-1.02%) | 175,000 |
5 Aug 2011 | SGD | 0.48 | 0.49 | 0.43 | 0.49 | 0.49 | -0.015 (-2.97%) | 184,000 |
4 Aug 2011 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 20,000 |
3 Aug 2011 | SGD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 77,000 |
2 Aug 2011 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 137,000 |
1 Aug 2011 | SGD | 0.5 | 0.51 | 0.5 | 0.505 | 0.505 | -0.01 (-1.94%) | 101,000 |
29 Jul 2011 | SGD | 0.49 | 0.515 | 0.49 | 0.515 | 0.515 | 0.0 (0.0%) | 262,000 |
28 Jul 2011 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
27 Jul 2011 | SGD | 0.5 | 0.515 | 0.49 | 0.515 | 0.515 | +0.015 (+3%) | 348,000 |
26 Jul 2011 | SGD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.015 (+3.09%) | 192,000 |
25 Jul 2011 | SGD | 0.455 | 0.485 | 0.455 | 0.485 | 0.485 | +0.01 (+2.11%) | 189,000 |
22 Jul 2011 | SGD | 0.435 | 0.475 | 0.435 | 0.475 | 0.475 | +0.04 (+9.20%) | 1,740,000 |
21 Jul 2011 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | +0.01 (+2.35%) | 154,000 |
20 Jul 2011 | SGD | 0.41 | 0.425 | 0.41 | 0.425 | 0.425 | +0.02 (+4.94%) | 131,000 |
19 Jul 2011 | SGD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 63,000 |
18 Jul 2011 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Jul 2011 | SGD | 0.395 | 0.4 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 257,000 |
14 Jul 2011 | SGD | 0.4 | 0.405 | 0.395 | 0.405 | 0.405 | -0.01 (-2.41%) | 333,000 |
13 Jul 2011 | SGD | 0.405 | 0.415 | 0.4 | 0.415 | 0.415 | 0.0 (0.0%) | 186,000 |
12 Jul 2011 | SGD | 0.415 | 0.42 | 0.405 | 0.415 | 0.415 | -0.01 (-2.35%) | 215,000 |
11 Jul 2011 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 16,000 |
8 Jul 2011 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 67,000 |
7 Jul 2011 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 58,000 |
6 Jul 2011 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 147,000 |
5 Jul 2011 | SGD | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | +0.005 (+1.18%) | 40,000 |
4 Jul 2011 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 90,000 |
1 Jul 2011 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 264,000 |
30 Jun 2011 | SGD | 0.44 | 0.445 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 309,000 |
29 Jun 2011 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 130,000 |