Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | SGD | 0.435 | 0.445 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 635,000 |
27 Jun 2011 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
24 Jun 2011 | SGD | 0.43 | 0.445 | 0.43 | 0.445 | 0.445 | +0.01 (+2.30%) | 91,000 |
23 Jun 2011 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
22 Jun 2011 | SGD | 0.445 | 0.445 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 33,000 |
21 Jun 2011 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Jun 2011 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 2,000 |
17 Jun 2011 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 16,000 |
16 Jun 2011 | SGD | 0.41 | 0.45 | 0.41 | 0.45 | 0.45 | +0.05 (+12.50%) | 11,000 |
15 Jun 2011 | SGD | 0.4 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 42,000 |
14 Jun 2011 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.025 (-5.75%) | 6,000 |
13 Jun 2011 | SGD | 0.455 | 0.455 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 20,000 |
10 Jun 2011 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
9 Jun 2011 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 55,000 |
8 Jun 2011 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 30,000 |
7 Jun 2011 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 18,000 |
6 Jun 2011 | SGD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 267,000 |
3 Jun 2011 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.025 (+5.75%) | 340,000 |
2 Jun 2011 | SGD | 0.445 | 0.45 | 0.435 | 0.435 | 0.435 | -0.02 (-4.40%) | 299,000 |
1 Jun 2011 | SGD | 0.455 | 0.46 | 0.445 | 0.455 | 0.455 | -0.005 (-1.09%) | 187,000 |
31 May 2011 | SGD | 0.45 | 0.46 | 0.445 | 0.46 | 0.46 | +0.01 (+2.22%) | 69,000 |
30 May 2011 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.01 (+2.27%) | 237,000 |
27 May 2011 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 164,000 |
26 May 2011 | SGD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 299,000 |
25 May 2011 | SGD | 0.48 | 0.48 | 0.455 | 0.455 | 0.455 | -0.03 (-6.19%) | 130,000 |
24 May 2011 | SGD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 107,000 |
23 May 2011 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 117,000 |
20 May 2011 | SGD | 0.51 | 0.51 | 0.485 | 0.49 | 0.49 | -0.02 (-3.92%) | 897,000 |
19 May 2011 | SGD | 0.49 | 0.515 | 0.48 | 0.51 | 0.51 | +0.035 (+7.37%) | 1,253,000 |
18 May 2011 | SGD | 0.44 | 0.475 | 0.435 | 0.475 | 0.475 | +0.03 (+6.74%) | 1,028,000 |