Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 145,000 |
26 Jun 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 50,000 |
23 Jun 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 30,000 |
22 Jun 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Jun 2006 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 65,000 |
20 Jun 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.03 (-14.63%) | 50,000 |
19 Jun 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
16 Jun 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.025 (+13.89%) | 210,000 |
15 Jun 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.025 (+16.13%) | 40,000 |
14 Jun 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 40,000 |
13 Jun 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 30,000 |
12 Jun 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 160,000 |
9 Jun 2006 | SGD | 0.165 | 0.175 | 0.16 | 0.17 | 0.17 | +0.03 (+21.43%) | 40,000 |
8 Jun 2006 | SGD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.035 (-20%) | 70,000 |
7 Jun 2006 | SGD | 0.205 | 0.205 | 0.175 | 0.175 | 0.175 | -0.03 (-14.63%) | 298,000 |
6 Jun 2006 | SGD | 0.21 | 0.215 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 260,000 |
5 Jun 2006 | SGD | 0.265 | 0.265 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 490,000 |
2 Jun 2006 | SGD | 0.24 | 0.245 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 300,000 |
1 Jun 2006 | SGD | 0.25 | 0.26 | 0.225 | 0.235 | 0.235 | -0.01 (-4.08%) | 450,000 |
31 May 2006 | SGD | 0.265 | 0.265 | 0.245 | 0.245 | 0.245 | -0.065 (-20.97%) | 350,000 |
30 May 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.015 (+5.08%) | 240,000 |
29 May 2006 | SGD | 0.38 | 0.39 | 0.295 | 0.295 | 0.295 | +0.02 (+7.27%) | 1,070,000 |
26 May 2006 | SGD | 0.26 | 0.28 | 0.25 | 0.275 | 0.275 | +0.05 (+22.22%) | 470,000 |
25 May 2006 | SGD | 0.22 | 0.225 | 0.215 | 0.225 | 0.225 | -0.025 (-10%) | 350,000 |
24 May 2006 | SGD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 500,000 |
23 May 2006 | SGD | 0.26 | 0.26 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 620,000 |
22 May 2006 | SGD | 0.28 | 0.28 | 0.23 | 0.245 | 0.245 | -0.055 (-18.33%) | 570,000 |
19 May 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 80,000 |
18 May 2006 | SGD | 0.295 | 0.305 | 0.275 | 0.3 | 0.3 | -0.04 (-11.76%) | 660,000 |
17 May 2006 | SGD | 0.28 | 0.345 | 0.28 | 0.34 | 0.34 | +0.07 (+25.93%) | 570,000 |