Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2006 | SGD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -0.045 (-14.29%) | 290,000 |
15 May 2006 | SGD | 0.34 | 0.34 | 0.315 | 0.315 | 0.315 | -0.04 (-11.27%) | 230,000 |
11 May 2006 | SGD | 0.405 | 0.405 | 0.355 | 0.355 | 0.355 | -0.095 (-21.11%) | 570,000 |
10 May 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 May 2006 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
8 May 2006 | SGD | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | +0.03 (+7.14%) | 330,000 |
5 May 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 100,000 |
4 May 2006 | SGD | 0.415 | 0.445 | 0.415 | 0.435 | 0.435 | +0.025 (+6.10%) | 1,038,000 |
3 May 2006 | SGD | 0.43 | 0.43 | 0.395 | 0.41 | 0.41 | +0.01 (+2.50%) | 270,000 |
2 May 2006 | SGD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.06 (+17.65%) | 290,000 |
28 Apr 2006 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.015 (-4.23%) | 40,000 |
27 Apr 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 65,000 |
26 Apr 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Apr 2006 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 100,000 |
24 Apr 2006 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 15,000 |
21 Apr 2006 | SGD | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | +0.005 (+1.30%) | 75,000 |
20 Apr 2006 | SGD | 0.405 | 0.405 | 0.385 | 0.385 | 0.385 | -0.02 (-4.94%) | 95,000 |
19 Apr 2006 | SGD | 0.39 | 0.405 | 0.39 | 0.405 | 0.405 | -0.005 (-1.22%) | 125,000 |
18 Apr 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Apr 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.02 (+5.13%) | 50,000 |
13 Apr 2006 | SGD | 0.39 | 0.395 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 150,000 |
12 Apr 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Apr 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Apr 2006 | SGD | 0.46 | 0.46 | 0.4 | 0.4 | 0.4 | -0.07 (-14.89%) | 395,000 |
7 Apr 2006 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
6 Apr 2006 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.03 (+6.82%) | 70,000 |
5 Apr 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.025 (+6.02%) | 15,000 |
4 Apr 2006 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.415 | -0.045 (-9.78%) | 65,000 |
3 Apr 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
31 Mar 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 40,000 |