Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | SGD | 0.415 | 0.44 | 0.41 | 0.44 | 0.44 | -0.005 (-1.12%) | 340,000 |
29 Mar 2006 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
28 Mar 2006 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 10,000 |
27 Mar 2006 | SGD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.04 (+10%) | 155,000 |
24 Mar 2006 | SGD | 0.365 | 0.4 | 0.365 | 0.4 | 0.4 | +0.05 (+14.29%) | 235,000 |
23 Mar 2006 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
22 Mar 2006 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 660,000 |
21 Mar 2006 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 30,000 |
20 Mar 2006 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 668,000 |
17 Mar 2006 | SGD | 0.39 | 0.395 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 718,000 |
16 Mar 2006 | SGD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.045 (-11.11%) | 90,000 |
15 Mar 2006 | SGD | 0.36 | 0.405 | 0.36 | 0.405 | 0.405 | +0.07 (+20.90%) | 540,000 |
14 Mar 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 50,000 |
13 Mar 2006 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 200,000 |
10 Mar 2006 | SGD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 375,000 |
9 Mar 2006 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 60,000 |
8 Mar 2006 | SGD | 0.295 | 0.295 | 0.27 | 0.275 | 0.275 | -0.06 (-17.91%) | 265,000 |
7 Mar 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
6 Mar 2006 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.02 (+6.35%) | 50,000 |
3 Mar 2006 | SGD | 0.355 | 0.355 | 0.315 | 0.315 | 0.315 | -0.045 (-12.50%) | 195,000 |
2 Mar 2006 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.04 (+12.50%) | 260,000 |
1 Mar 2006 | SGD | 0.25 | 0.32 | 0.25 | 0.32 | 0.32 | +0.06 (+23.08%) | 460,000 |
28 Feb 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.04 (+18.18%) | 120,000 |
27 Feb 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 50,000 |
24 Feb 2006 | SGD | 0.205 | 0.225 | 0.205 | 0.225 | 0.225 | +0.015 (+7.14%) | 90,000 |
23 Feb 2006 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.02 (+10.53%) | 290,000 |
22 Feb 2006 | SGD | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.005 (+2.70%) | 200,000 |
21 Feb 2006 | SGD | 0.195 | 0.2 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 350,000 |
20 Feb 2006 | SGD | 0.165 | 0.19 | 0.165 | 0.19 | 0.19 | +0.03 (+18.75%) | 830,000 |
17 Feb 2006 | SGD | 0.15 | 0.165 | 0.145 | 0.16 | 0.16 | +0.02 (+14.29%) | 320,000 |