Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 125,000 |
15 Feb 2006 | SGD | 0.15 | 0.155 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 243,000 |
14 Feb 2006 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 80,000 |
13 Feb 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 450,000 |
10 Feb 2006 | SGD | 0.16 | 0.16 | 0.145 | 0.155 | 0.155 | -0.005 (-3.13%) | 978,000 |
9 Feb 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 1,040,000 |
8 Feb 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
7 Feb 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 220,000 |
6 Feb 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 505,000 |
3 Feb 2006 | SGD | 0.17 | 0.18 | 0.165 | 0.18 | 0.18 | +0.01 (+5.88%) | 660,000 |
2 Feb 2006 | SGD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +0.015 (+9.68%) | 440,000 |
1 Feb 2006 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 465,000 |
27 Jan 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 350,000 |
26 Jan 2006 | SGD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 40,000 |
25 Jan 2006 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 150,000 |
24 Jan 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
23 Jan 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 160,000 |
20 Jan 2006 | SGD | 0.175 | 0.175 | 0.165 | 0.175 | 0.175 | -0.005 (-2.78%) | 230,000 |
19 Jan 2006 | SGD | 0.185 | 0.195 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 215,000 |
18 Jan 2006 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 245,000 |
17 Jan 2006 | SGD | 0.185 | 0.2 | 0.175 | 0.175 | 0.175 | -0.045 (-20.45%) | 960,000 |
16 Jan 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 100,000 |
13 Jan 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 65,000 |
12 Jan 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 10,000 |
11 Jan 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
9 Jan 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 5,000 |
6 Jan 2006 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | +0.01 (+4.08%) | 45,000 |
5 Jan 2006 | SGD | 0.26 | 0.26 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 120,000 |
4 Jan 2006 | SGD | 0.225 | 0.25 | 0.225 | 0.25 | 0.25 | +0.035 (+16.28%) | 1,190,000 |
3 Jan 2006 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.025 (+13.16%) | 500,000 |