Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.045 (-52.94%) | 70,000 |
20 Oct 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 Oct 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Oct 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Oct 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Oct 2008 | SGD | 0.105 | 0.105 | 0.085 | 0.085 | 0.085 | +0.045 (+112.50%) | 230,000 |
13 Oct 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Oct 2008 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.02 (-33.33%) | 200,000 |
9 Oct 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 10,000 |
8 Oct 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.025 (-33.33%) | 10,000 |
7 Oct 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 80,000 |
6 Oct 2008 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 80,000 |
3 Oct 2008 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 120,000 |
2 Oct 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 430,000 |
30 Sep 2008 | SGD | 0.065 | 0.09 | 0.065 | 0.09 | 0.09 | 0.0 (0.0%) | 780,000 |
29 Sep 2008 | SGD | 0.125 | 0.125 | 0.085 | 0.09 | 0.09 | -0.02 (-18.18%) | 370,000 |
26 Sep 2008 | SGD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 170,000 |
25 Sep 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 10,000 |
24 Sep 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 10,000 |
23 Sep 2008 | SGD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.03 (-19.35%) | 710,000 |
22 Sep 2008 | SGD | 0.185 | 0.195 | 0.155 | 0.155 | 0.155 | +0.015 (+10.71%) | 770,000 |
19 Sep 2008 | SGD | 0.115 | 0.14 | 0.115 | 0.14 | 0.14 | +0.055 (+64.71%) | 110,000 |
18 Sep 2008 | SGD | 0.08 | 0.085 | 0.07 | 0.085 | 0.085 | -0.01 (-10.53%) | 90,000 |
17 Sep 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
16 Sep 2008 | SGD | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | +0.015 (+18.75%) | 60,000 |
15 Sep 2008 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 1,365,000 |
12 Sep 2008 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.015 (+15.79%) | 40,000 |
11 Sep 2008 | SGD | 0.1 | 0.105 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 526,000 |
10 Sep 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 548,000 |
9 Sep 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,690,000 |