Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2008 | SGD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.03 (+27.27%) | 360,000 |
5 Sep 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Sep 2008 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 485,000 |
3 Sep 2008 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 460,000 |
2 Sep 2008 | SGD | 0.115 | 0.145 | 0.115 | 0.145 | 0.145 | 0.0 (0.0%) | 700,000 |
1 Sep 2008 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
29 Aug 2008 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.02 (+16.00%) | 1,100,000 |
28 Aug 2008 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 1,012,000 |
27 Aug 2008 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 162,000 |
26 Aug 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 713,000 |
25 Aug 2008 | SGD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,405,000 |
22 Aug 2008 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,200,000 |
21 Aug 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Aug 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 210,000 |
19 Aug 2008 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.02 (-11.43%) | 2,765,000 |
18 Aug 2008 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 840,000 |
15 Aug 2008 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,840,000 |
14 Aug 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 710,000 |
13 Aug 2008 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 20,000 |
12 Aug 2008 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 20,000 |
11 Aug 2008 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
8 Aug 2008 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 600,000 |
7 Aug 2008 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 274,000 |
6 Aug 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.035 (+17.95%) | 40,000 |
5 Aug 2008 | SGD | 0.205 | 0.205 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 20,000 |
4 Aug 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 30,000 |
1 Aug 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 10,000 |
31 Jul 2008 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 120,000 |
30 Jul 2008 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 114,000 |
29 Jul 2008 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.07 (-22.58%) | 10,000 |