Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2008 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | -0.02 (-50%) | 370,000 |
4 Sep 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Sep 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Sep 2008 | SGD | 0.025 | 0.04 | 0.025 | 0.04 | 0.04 | -0.005 (-11.11%) | 101,000 |
1 Sep 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Aug 2008 | SGD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | +0.015 (+50%) | 1,288,000 |
28 Aug 2008 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 280,000 |
27 Aug 2008 | SGD | 0.03 | 0.03 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 820,000 |
26 Aug 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 130,000 |
25 Aug 2008 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 150,000 |
22 Aug 2008 | SGD | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 730,000 |
21 Aug 2008 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 480,000 |
20 Aug 2008 | SGD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 2,043,000 |
19 Aug 2008 | SGD | 0.035 | 0.035 | 0.02 | 0.03 | 0.03 | -0.01 (-25%) | 651,000 |
18 Aug 2008 | SGD | 0.05 | 0.05 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 3,406,000 |
15 Aug 2008 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 1,705,000 |
14 Aug 2008 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,380,000 |
13 Aug 2008 | SGD | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | 0.0 (0.0%) | 3,863,000 |
12 Aug 2008 | SGD | 0.065 | 0.065 | 0.05 | 0.055 | 0.055 | -0.015 (-21.43%) | 7,249,000 |
11 Aug 2008 | SGD | 0.08 | 0.08 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 11,400,000 |
8 Aug 2008 | SGD | 0.075 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 9,087,000 |
7 Aug 2008 | SGD | 0.095 | 0.095 | 0.065 | 0.08 | 0.08 | -0.04 (-33.33%) | 31,142,000 |
6 Aug 2008 | SGD | 0.13 | 0.135 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 11,330,000 |
5 Aug 2008 | SGD | 0.165 | 0.165 | 0.115 | 0.13 | 0.13 | -0.035 (-21.21%) | 11,420,000 |
4 Aug 2008 | SGD | 0.17 | 0.17 | 0.16 | 0.165 | 0.165 | -0.025 (-13.16%) | 7,410,000 |
1 Aug 2008 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,680,000 |
31 Jul 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
30 Jul 2008 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,010,000 |
29 Jul 2008 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 1,000,000 |
28 Jul 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |