Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2008 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.025 (+83.33%) | 901,000 |
5 Sep 2008 | SGD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 370,000 |
4 Sep 2008 | SGD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.005 (-9.09%) | 402,000 |
3 Sep 2008 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 600,000 |
2 Sep 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Sep 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 260,000 |
29 Aug 2008 | SGD | 0.045 | 0.055 | 0.045 | 0.055 | 0.055 | +0.015 (+37.50%) | 370,000 |
28 Aug 2008 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 90,000 |
27 Aug 2008 | SGD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 200,000 |
26 Aug 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 30,000 |
25 Aug 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.015 (+30%) | 270,000 |
22 Aug 2008 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 300,000 |
21 Aug 2008 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 690,000 |
20 Aug 2008 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 680,000 |
19 Aug 2008 | SGD | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 640,000 |
18 Aug 2008 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 570,000 |
15 Aug 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 1,610,000 |
14 Aug 2008 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 1,140,000 |
13 Aug 2008 | SGD | 0.1 | 0.1 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 593,000 |
12 Aug 2008 | SGD | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 10,715,000 |
11 Aug 2008 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 11,625,000 |
8 Aug 2008 | SGD | 0.135 | 0.135 | 0.115 | 0.12 | 0.12 | -0.02 (-14.29%) | 2,430,000 |
7 Aug 2008 | SGD | 0.125 | 0.15 | 0.115 | 0.14 | 0.14 | +0.015 (+12%) | 11,065,000 |
6 Aug 2008 | SGD | 0.15 | 0.15 | 0.12 | 0.125 | 0.125 | -0.02 (-13.79%) | 4,628,000 |
5 Aug 2008 | SGD | 0.16 | 0.165 | 0.125 | 0.145 | 0.145 | -0.02 (-12.12%) | 10,250,000 |
4 Aug 2008 | SGD | 0.16 | 0.165 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 9,970,000 |
1 Aug 2008 | SGD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | -0.015 (-8.11%) | 10,420,000 |
31 Jul 2008 | SGD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 13,115,000 |
30 Jul 2008 | SGD | 0.2 | 0.2 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 12,412,000 |
29 Jul 2008 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.02 (-10%) | 11,279,000 |