Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | SGD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 13,702,000 |
25 Jul 2008 | SGD | 0.21 | 0.215 | 0.205 | 0.21 | 0.21 | -0.04 (-16%) | 14,312,000 |
24 Jul 2008 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 11,347,000 |
23 Jul 2008 | SGD | 0.21 | 0.255 | 0.21 | 0.25 | 0.25 | +0.05 (+25%) | 16,580,000 |
22 Jul 2008 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 9,520,000 |
21 Jul 2008 | SGD | 0.195 | 0.205 | 0.195 | 0.205 | 0.205 | +0.025 (+13.89%) | 28,010,000 |
18 Jul 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Jul 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Jul 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Jul 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
14 Jul 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Jul 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Jul 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.18 (+NA) | 400,000 |
9 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |