Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 25,000 |
15 Sep 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Sep 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.04 (-36.36%) | 10,000 |
11 Sep 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Sep 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 83,000 |
9 Sep 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.035 (-20.59%) | 6,000 |
8 Sep 2008 | SGD | 0.165 | 0.17 | 0.155 | 0.17 | 0.17 | +0.045 (+36%) | 54,000 |
5 Sep 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Sep 2008 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 17,000 |
3 Sep 2008 | SGD | 0.195 | 0.195 | 0.14 | 0.145 | 0.145 | -0.055 (-27.50%) | 134,000 |
2 Sep 2008 | SGD | 0.195 | 0.2 | 0.16 | 0.2 | 0.2 | +0.015 (+8.11%) | 52,000 |
1 Sep 2008 | SGD | 0.2 | 0.2 | 0.18 | 0.185 | 0.185 | -0.085 (-31.48%) | 43,000 |
29 Aug 2008 | SGD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.07 (+35%) | 16,000 |
28 Aug 2008 | SGD | 0.255 | 0.255 | 0.19 | 0.2 | 0.2 | -0.07 (-25.93%) | 59,000 |
27 Aug 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.045 (+20.00%) | 15,000 |
26 Aug 2008 | SGD | 0.21 | 0.225 | 0.195 | 0.225 | 0.225 | -0.005 (-2.17%) | 56,000 |
25 Aug 2008 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.03 (+15%) | 49,000 |
22 Aug 2008 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 35,000 |
21 Aug 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
20 Aug 2008 | SGD | 0.195 | 0.225 | 0.195 | 0.225 | 0.225 | +0.03 (+15.38%) | 836,000 |
19 Aug 2008 | SGD | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | -0.04 (-17.02%) | 334,000 |
18 Aug 2008 | SGD | 0.23 | 0.235 | 0.215 | 0.235 | 0.235 | -0.025 (-9.62%) | 46,000 |
15 Aug 2008 | SGD | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -0.035 (-11.86%) | 95,000 |
14 Aug 2008 | SGD | 0.33 | 0.33 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 310,000 |
13 Aug 2008 | SGD | 0.325 | 0.375 | 0.315 | 0.315 | 0.315 | -0.175 (-35.71%) | 120,000 |
12 Aug 2008 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
11 Aug 2008 | SGD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.075 (+18.07%) | 23,000 |
8 Aug 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.07 (-14.43%) | 5,000 |
7 Aug 2008 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
6 Aug 2008 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |