Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.15 (-23.62%) | 10,000 |
4 Aug 2008 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
1 Aug 2008 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.09 (+16.51%) | 10,000 |
31 Jul 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
30 Jul 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
29 Jul 2008 | SGD | 0.525 | 0.545 | 0.525 | 0.545 | 0.545 | -0.08 (-12.80%) | 42,000 |
28 Jul 2008 | SGD | 0.665 | 0.665 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 260,000 |
25 Jul 2008 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
23 Jul 2008 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
22 Jul 2008 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.12 (+22.86%) | 2,000 |
21 Jul 2008 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
18 Jul 2008 | SGD | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 50,000 |
17 Jul 2008 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
16 Jul 2008 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
15 Jul 2008 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
14 Jul 2008 | SGD | 0.605 | 0.605 | 0.53 | 0.53 | 0.53 | -0.035 (-6.19%) | 52,000 |
11 Jul 2008 | SGD | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | +0.565 (+NA) | 306,000 |
10 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |