Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | SGD | 0.17 | 0.17 | 0.155 | 0.155 | 0.155 | +0.02 (+14.81%) | 25,000 |
15 Aug 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Aug 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 10,000 |
13 Aug 2008 | SGD | 0.145 | 0.15 | 0.12 | 0.145 | 0.145 | +0.015 (+11.54%) | 500,000 |
12 Aug 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.015 (+13.04%) | 135,000 |
11 Aug 2008 | SGD | 0.095 | 0.115 | 0.095 | 0.115 | 0.115 | -0.01 (-8%) | 25,000 |
8 Aug 2008 | SGD | 0.115 | 0.13 | 0.11 | 0.125 | 0.125 | +0.015 (+13.64%) | 402,000 |
7 Aug 2008 | SGD | 0.095 | 0.115 | 0.095 | 0.11 | 0.11 | -0.025 (-18.52%) | 430,000 |
6 Aug 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
5 Aug 2008 | SGD | 0.11 | 0.135 | 0.11 | 0.135 | 0.135 | +0.04 (+42.11%) | 486,000 |
4 Aug 2008 | SGD | 0.09 | 0.1 | 0.09 | 0.095 | 0.095 | +0.01 (+11.76%) | 208,000 |
1 Aug 2008 | SGD | 0.105 | 0.12 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 483,000 |
31 Jul 2008 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 450,000 |
30 Jul 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.035 (-26.92%) | 56,000 |
29 Jul 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.035 (+36.84%) | 180,000 |
28 Jul 2008 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 50,000 |
25 Jul 2008 | SGD | 0.105 | 0.115 | 0.105 | 0.11 | 0.11 | +0.02 (+22.22%) | 200,000 |
24 Jul 2008 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |
23 Jul 2008 | SGD | 0.105 | 0.105 | 0.09 | 0.09 | 0.09 | -0.035 (-28.00%) | 180,000 |
22 Jul 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 2,000 |
21 Jul 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.045 (-26.47%) | 105,000 |
18 Jul 2008 | SGD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 96,000 |
17 Jul 2008 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.05 (-21.28%) | 64,000 |
16 Jul 2008 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 275,000 |
15 Jul 2008 | SGD | 0.21 | 0.245 | 0.21 | 0.245 | 0.245 | +0.09 (+58.06%) | 730,000 |
14 Jul 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.025 (-13.89%) | 10,000 |
11 Jul 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 46,000 |