Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
26 Apr 2006 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
25 Apr 2006 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
24 Apr 2006 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
21 Apr 2006 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 60,000 |
20 Apr 2006 | SGD | 1.27 | 1.32 | 1.26 | 1.32 | 1.32 | +0.17 (+14.78%) | 397,000 |
19 Apr 2006 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 30,000 |
18 Apr 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
17 Apr 2006 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 10,000 |
13 Apr 2006 | SGD | 1.1 | 1.11 | 1.1 | 1.1 | 1.1 | +0.09 (+8.91%) | 23,000 |
12 Apr 2006 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Apr 2006 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 Apr 2006 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
7 Apr 2006 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.14 (-12.17%) | 10,000 |
6 Apr 2006 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
5 Apr 2006 | SGD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 17,000 |
4 Apr 2006 | SGD | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 300,000 |
3 Apr 2006 | SGD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.09 (+8.33%) | 45,000 |
31 Mar 2006 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 80,000 |
30 Mar 2006 | SGD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 40,000 |
29 Mar 2006 | SGD | 0.93 | 1.06 | 0.93 | 1.04 | 1.04 | +0.065 (+6.67%) | 84,000 |
28 Mar 2006 | SGD | 0.81 | 0.98 | 0.81 | 0.975 | 0.975 | +0.155 (+18.90%) | 1,311,000 |
27 Mar 2006 | SGD | 0.765 | 0.82 | 0.765 | 0.82 | 0.82 | +0.06 (+7.89%) | 105,000 |
24 Mar 2006 | SGD | 0.715 | 0.76 | 0.715 | 0.76 | 0.76 | +0.08 (+11.76%) | 110,000 |
23 Mar 2006 | SGD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.05 (+7.94%) | 600,000 |
22 Mar 2006 | SGD | 0.64 | 0.66 | 0.605 | 0.63 | 0.63 | -0.035 (-5.26%) | 1,273,000 |
21 Mar 2006 | SGD | 0.64 | 0.665 | 0.64 | 0.665 | 0.665 | +0.055 (+9.02%) | 25,000 |
20 Mar 2006 | SGD | 0.56 | 0.61 | 0.56 | 0.61 | 0.61 | +0.08 (+15.09%) | 70,000 |
17 Mar 2006 | SGD | 0.525 | 0.53 | 0.515 | 0.53 | 0.53 | +0.045 (+9.28%) | 440,000 |
16 Mar 2006 | SGD | 0.515 | 0.515 | 0.485 | 0.485 | 0.485 | -0.045 (-8.49%) | 430,000 |