Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2006 | SGD | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.025 (+4.95%) | 225,000 |
14 Mar 2006 | SGD | 0.505 | 0.52 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 490,000 |
13 Mar 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.055 (+12.36%) | 10,000 |
10 Mar 2006 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.035 (-7.29%) | 12,000 |
9 Mar 2006 | SGD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 15,000 |
8 Mar 2006 | SGD | 0.525 | 0.535 | 0.465 | 0.48 | 0.48 | -0.085 (-15.04%) | 565,000 |
7 Mar 2006 | SGD | 0.585 | 0.585 | 0.565 | 0.565 | 0.565 | +0.015 (+2.73%) | 155,000 |
6 Mar 2006 | SGD | 0.54 | 0.565 | 0.54 | 0.55 | 0.55 | -0.005 (-0.90%) | 350,000 |
3 Mar 2006 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 78,000 |
2 Mar 2006 | SGD | 0.55 | 0.57 | 0.545 | 0.565 | 0.565 | +0.04 (+7.62%) | 302,000 |
1 Mar 2006 | SGD | 0.51 | 0.525 | 0.51 | 0.525 | 0.525 | +0.015 (+2.94%) | 115,000 |
28 Feb 2006 | SGD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 158,000 |
27 Feb 2006 | SGD | 0.48 | 0.5 | 0.47 | 0.5 | 0.5 | +0.045 (+9.89%) | 295,000 |
24 Feb 2006 | SGD | 0.39 | 0.46 | 0.39 | 0.455 | 0.455 | +0.085 (+22.97%) | 730,000 |
23 Feb 2006 | SGD | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | +0.05 (+15.63%) | 267,000 |
22 Feb 2006 | SGD | 0.4 | 0.4 | 0.32 | 0.32 | 0.32 | -0.065 (-16.88%) | 325,000 |
21 Feb 2006 | SGD | 0.425 | 0.43 | 0.385 | 0.385 | 0.385 | -0.04 (-9.41%) | 235,000 |
20 Feb 2006 | SGD | 0.435 | 0.44 | 0.425 | 0.425 | 0.425 | +0.02 (+4.94%) | 110,000 |
17 Feb 2006 | SGD | 0.46 | 0.46 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 559,000 |
16 Feb 2006 | SGD | 0.425 | 0.445 | 0.415 | 0.43 | 0.43 | +0.02 (+4.88%) | 1,104,000 |
15 Feb 2006 | SGD | 0.475 | 0.475 | 0.39 | 0.41 | 0.41 | -0.035 (-7.87%) | 682,000 |
14 Feb 2006 | SGD | 0.47 | 0.47 | 0.415 | 0.445 | 0.445 | -0.035 (-7.29%) | 931,000 |
13 Feb 2006 | SGD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 471,000 |
10 Feb 2006 | SGD | 0.46 | 0.52 | 0.46 | 0.51 | 0.51 | +0.02 (+4.08%) | 500,000 |
9 Feb 2006 | SGD | 0.48 | 0.505 | 0.48 | 0.49 | 0.49 | +0.03 (+6.52%) | 522,000 |
8 Feb 2006 | SGD | 0.465 | 0.475 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 974,000 |
7 Feb 2006 | SGD | 0.46 | 0.485 | 0.46 | 0.485 | 0.485 | +0.025 (+5.43%) | 3,060,000 |
6 Feb 2006 | SGD | 0.39 | 0.46 | 0.39 | 0.46 | 0.46 | +0.04 (+9.52%) | 4,289,000 |
3 Feb 2006 | SGD | 0.42 | 0.43 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 10,066,000 |
2 Feb 2006 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.025 (+6.17%) | 6,076,000 |