Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2006 | SGD | 0.405 | 0.405 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 6,750,000 |
27 Jan 2006 | SGD | 0.375 | 0.39 | 0.365 | 0.39 | 0.39 | +0.025 (+6.85%) | 2,020,000 |
26 Jan 2006 | SGD | 0.365 | 0.365 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 3,125,000 |
25 Jan 2006 | SGD | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | +0.015 (+4.35%) | 5,142,000 |
24 Jan 2006 | SGD | 0.345 | 0.35 | 0.32 | 0.345 | 0.345 | +0.02 (+6.15%) | 6,170,000 |
23 Jan 2006 | SGD | 0.33 | 0.335 | 0.31 | 0.325 | 0.325 | +0.025 (+8.33%) | 7,690,000 |
20 Jan 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Jan 2006 | SGD | 0.285 | 0.31 | 0.285 | 0.3 | 0.3 | +0.015 (+5.26%) | 6,608,000 |
18 Jan 2006 | SGD | 0.275 | 0.295 | 0.265 | 0.285 | 0.285 | -0.025 (-8.06%) | 13,123,000 |
17 Jan 2006 | SGD | 0.28 | 0.325 | 0.28 | 0.31 | 0.31 | +0.025 (+8.77%) | 9,092,000 |
16 Jan 2006 | SGD | 0.275 | 0.29 | 0.275 | 0.285 | 0.285 | +0.02 (+7.55%) | 2,490,000 |
13 Jan 2006 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.055 (+26.19%) | 2,105,000 |
12 Jan 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Jan 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Jan 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Jan 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Jan 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Jan 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.02 (+10.53%) | 455,000 |
3 Jan 2006 | SGD | 0.185 | 0.195 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 1,400,000 |