Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | SGD | 0.169 | 0.169 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 1,780,700 |
26 Apr 2023 | SGD | 0.17 | 0.171 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 950,500 |
25 Apr 2023 | SGD | 0.171 | 0.172 | 0.168 | 0.169 | 0.169 | -0.003 (-1.74%) | 2,682,000 |
24 Apr 2023 | SGD | 0.172 | 0.173 | 0.17 | 0.172 | 0.172 | -0.001 (-0.58%) | 1,950,400 |
21 Apr 2023 | SGD | 0.175 | 0.175 | 0.171 | 0.173 | 0.173 | -0.002 (-1.14%) | 2,234,100 |
20 Apr 2023 | SGD | 0.173 | 0.176 | 0.173 | 0.175 | 0.175 | +0.001 (+0.57%) | 1,349,000 |
19 Apr 2023 | SGD | 0.175 | 0.178 | 0.173 | 0.174 | 0.174 | -0.003 (-1.69%) | 2,324,500 |
18 Apr 2023 | SGD | 0.179 | 0.18 | 0.175 | 0.177 | 0.177 | -0.002 (-1.12%) | 3,917,500 |
17 Apr 2023 | SGD | 0.179 | 0.182 | 0.178 | 0.179 | 0.179 | 0.0 (0.0%) | 5,893,300 |
14 Apr 2023 | SGD | 0.179 | 0.182 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 1,867,100 |
13 Apr 2023 | SGD | 0.182 | 0.182 | 0.178 | 0.179 | 0.179 | -0.002 (-1.10%) | 1,608,900 |
12 Apr 2023 | SGD | 0.182 | 0.188 | 0.18 | 0.181 | 0.181 | -0.002 (-1.09%) | 8,896,600 |
11 Apr 2023 | SGD | 0.182 | 0.187 | 0.179 | 0.183 | 0.183 | +0.001 (+0.55%) | 9,093,000 |
10 Apr 2023 | SGD | 0.176 | 0.183 | 0.175 | 0.182 | 0.182 | +0.004 (+2.25%) | 5,636,500 |
6 Apr 2023 | SGD | 0.179 | 0.179 | 0.175 | 0.178 | 0.178 | 0.0 (0.0%) | 1,983,800 |
5 Apr 2023 | SGD | 0.186 | 0.186 | 0.177 | 0.178 | 0.178 | -0.008 (-4.30%) | 11,613,900 |
4 Apr 2023 | SGD | 0.167 | 0.186 | 0.167 | 0.186 | 0.186 | +0.02 (+12.05%) | 15,889,100 |
3 Apr 2023 | SGD | 0.165 | 0.167 | 0.165 | 0.166 | 0.166 | +0.002 (+1.22%) | 1,735,700 |
31 Mar 2023 | SGD | 0.164 | 0.166 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 676,900 |
30 Mar 2023 | SGD | 0.166 | 0.169 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 1,530,700 |
29 Mar 2023 | SGD | 0.164 | 0.166 | 0.164 | 0.165 | 0.165 | +0.001 (+0.61%) | 730,600 |
28 Mar 2023 | SGD | 0.166 | 0.166 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 821,600 |
27 Mar 2023 | SGD | 0.166 | 0.166 | 0.163 | 0.165 | 0.165 | -0.001 (-0.60%) | 813,200 |
24 Mar 2023 | SGD | 0.162 | 0.168 | 0.162 | 0.166 | 0.166 | +0.005 (+3.11%) | 2,956,900 |
23 Mar 2023 | SGD | 0.161 | 0.163 | 0.159 | 0.161 | 0.161 | 0.0 (0.0%) | 1,163,100 |
22 Mar 2023 | SGD | 0.161 | 0.163 | 0.16 | 0.161 | 0.161 | 0.0 (0.0%) | 1,154,600 |
21 Mar 2023 | SGD | 0.158 | 0.162 | 0.158 | 0.161 | 0.161 | +0.004 (+2.55%) | 1,881,100 |
20 Mar 2023 | SGD | 0.166 | 0.166 | 0.157 | 0.157 | 0.157 | -0.009 (-5.42%) | 3,248,400 |
17 Mar 2023 | SGD | 0.162 | 0.166 | 0.162 | 0.166 | 0.166 | +0.004 (+2.47%) | 1,013,000 |
16 Mar 2023 | SGD | 0.165 | 0.165 | 0.162 | 0.162 | 0.162 | -0.004 (-2.41%) | 2,859,600 |