Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2012 | SGD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 4,741,000 |
27 Nov 2012 | SGD | 0.92 | 0.925 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 8,535,000 |
26 Nov 2012 | SGD | 0.915 | 0.93 | 0.9 | 0.91 | 0.91 | -0.005 (-0.55%) | 8,511,000 |
23 Nov 2012 | SGD | 0.895 | 0.915 | 0.885 | 0.915 | 0.915 | +0.025 (+2.81%) | 6,351,000 |
22 Nov 2012 | SGD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 4,603,000 |
21 Nov 2012 | SGD | 0.87 | 0.885 | 0.865 | 0.885 | 0.885 | +0.02 (+2.31%) | 4,599,000 |
20 Nov 2012 | SGD | 0.875 | 0.885 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 5,308,000 |
19 Nov 2012 | SGD | 0.865 | 0.875 | 0.86 | 0.865 | 0.865 | +0.01 (+1.17%) | 2,732,000 |
16 Nov 2012 | SGD | 0.86 | 0.875 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 5,187,000 |
15 Nov 2012 | SGD | 0.865 | 0.87 | 0.855 | 0.855 | 0.855 | -0.02 (-2.29%) | 6,543,000 |
14 Nov 2012 | SGD | 0.885 | 0.89 | 0.87 | 0.875 | 0.875 | -0.02 (-2.23%) | 7,906,000 |
12 Nov 2012 | SGD | 0.885 | 0.9 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 2,292,000 |
9 Nov 2012 | SGD | 0.9 | 0.905 | 0.885 | 0.885 | 0.885 | -0.02 (-2.21%) | 4,156,000 |
8 Nov 2012 | SGD | 0.905 | 0.915 | 0.9 | 0.905 | 0.905 | -0.02 (-2.16%) | 3,608,000 |
7 Nov 2012 | SGD | 0.915 | 0.94 | 0.915 | 0.925 | 0.925 | +0.015 (+1.65%) | 7,547,000 |
6 Nov 2012 | SGD | 0.9 | 0.925 | 0.89 | 0.91 | 0.91 | +0.015 (+1.68%) | 5,093,000 |
5 Nov 2012 | SGD | 0.88 | 0.895 | 0.875 | 0.895 | 0.895 | +0.015 (+1.70%) | 3,265,000 |
2 Nov 2012 | SGD | 0.875 | 0.895 | 0.875 | 0.88 | 0.88 | +0.01 (+1.15%) | 4,373,000 |
1 Nov 2012 | SGD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 3,708,000 |
31 Oct 2012 | SGD | 0.885 | 0.885 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 3,534,000 |
30 Oct 2012 | SGD | 0.885 | 0.89 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 3,542,000 |
29 Oct 2012 | SGD | 0.885 | 0.895 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 3,379,000 |
25 Oct 2012 | SGD | 0.9 | 0.905 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 5,329,000 |
24 Oct 2012 | SGD | 0.895 | 0.91 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 6,238,000 |
23 Oct 2012 | SGD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 4,212,000 |
22 Oct 2012 | SGD | 0.9 | 0.905 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 4,957,000 |
19 Oct 2012 | SGD | 0.92 | 0.925 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 3,208,000 |
18 Oct 2012 | SGD | 0.925 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,545,000 |
17 Oct 2012 | SGD | 0.93 | 0.935 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 7,318,000 |
16 Oct 2012 | SGD | 0.92 | 0.925 | 0.915 | 0.92 | 0.92 | +0.01 (+1.10%) | 4,109,000 |