Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2012 | SGD | 0.92 | 0.925 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 5,132,000 |
12 Oct 2012 | SGD | 0.915 | 0.925 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 2,524,000 |
11 Oct 2012 | SGD | 0.92 | 0.93 | 0.915 | 0.92 | 0.92 | -0.005 (-0.54%) | 4,913,000 |
10 Oct 2012 | SGD | 0.93 | 0.93 | 0.92 | 0.925 | 0.925 | -0.015 (-1.60%) | 6,509,000 |
9 Oct 2012 | SGD | 0.94 | 0.95 | 0.935 | 0.94 | 0.94 | 0.0 (0.0%) | 3,967,000 |
8 Oct 2012 | SGD | 0.96 | 0.96 | 0.935 | 0.94 | 0.94 | -0.02 (-2.08%) | 6,174,000 |
5 Oct 2012 | SGD | 0.96 | 0.965 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 4,436,000 |
4 Oct 2012 | SGD | 0.965 | 0.965 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 3,106,000 |
3 Oct 2012 | SGD | 0.965 | 0.97 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 3,952,000 |
2 Oct 2012 | SGD | 0.97 | 0.97 | 0.96 | 0.965 | 0.965 | 0.0 (0.0%) | 2,149,000 |
1 Oct 2012 | SGD | 0.965 | 0.97 | 0.955 | 0.965 | 0.965 | 0.0 (0.0%) | 4,376,000 |
28 Sep 2012 | SGD | 0.975 | 0.98 | 0.965 | 0.965 | 0.965 | -0.005 (-0.52%) | 2,771,000 |
27 Sep 2012 | SGD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 3,395,000 |
26 Sep 2012 | SGD | 0.965 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 3,902,000 |
25 Sep 2012 | SGD | 0.97 | 0.975 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 2,231,000 |
24 Sep 2012 | SGD | 0.985 | 0.985 | 0.96 | 0.97 | 0.97 | -0.015 (-1.52%) | 3,535,000 |
21 Sep 2012 | SGD | 0.99 | 0.99 | 0.98 | 0.985 | 0.985 | 0.0 (0.0%) | 3,992,000 |
20 Sep 2012 | SGD | 1 | 1 | 0.98 | 0.985 | 0.985 | -0.015 (-1.50%) | 3,602,000 |
19 Sep 2012 | SGD | 0.99 | 1.005 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 4,654,000 |
18 Sep 2012 | SGD | 1 | 1 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 2,415,000 |
17 Sep 2012 | SGD | 1.005 | 1.01 | 0.995 | 1 | 1 | 0.0 (0.0%) | 5,442,000 |
14 Sep 2012 | SGD | 0.995 | 1.005 | 0.995 | 1 | 1 | +0.015 (+1.52%) | 10,645,000 |
13 Sep 2012 | SGD | 0.975 | 0.995 | 0.97 | 0.985 | 0.985 | +0.01 (+1.03%) | 8,088,000 |
12 Sep 2012 | SGD | 0.97 | 0.98 | 0.965 | 0.975 | 0.975 | +0.015 (+1.56%) | 4,391,000 |
11 Sep 2012 | SGD | 0.96 | 0.98 | 0.955 | 0.96 | 0.96 | +0.01 (+1.05%) | 9,610,000 |
10 Sep 2012 | SGD | 0.965 | 0.97 | 0.95 | 0.95 | 0.95 | -0.015 (-1.55%) | 3,095,000 |
7 Sep 2012 | SGD | 0.96 | 0.97 | 0.955 | 0.965 | 0.965 | +0.015 (+1.58%) | 4,609,000 |
6 Sep 2012 | SGD | 0.945 | 0.955 | 0.94 | 0.95 | 0.95 | +0.005 (+0.53%) | 3,962,000 |
5 Sep 2012 | SGD | 0.955 | 0.96 | 0.945 | 0.945 | 0.945 | -0.015 (-1.56%) | 5,080,000 |
4 Sep 2012 | SGD | 0.97 | 0.975 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 1,781,000 |