Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2012 | SGD | 0.97 | 0.975 | 0.96 | 0.965 | 0.965 | -0.005 (-0.52%) | 5,300,000 |
31 Aug 2012 | SGD | 0.96 | 0.97 | 0.945 | 0.97 | 0.97 | 0.0 (0.0%) | 17,343,000 |
30 Aug 2012 | SGD | 0.98 | 0.985 | 0.965 | 0.97 | 0.97 | -0.02 (-2.02%) | 5,113,000 |
29 Aug 2012 | SGD | 0.995 | 1 | 0.985 | 0.99 | 0.99 | -0.005 (-0.50%) | 3,127,000 |
28 Aug 2012 | SGD | 0.99 | 1 | 0.985 | 0.995 | 0.995 | 0.0 (0.0%) | 4,200,000 |
27 Aug 2012 | SGD | 1.005 | 1.01 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 3,183,000 |
24 Aug 2012 | SGD | 1 | 1.005 | 0.985 | 0.995 | 0.995 | -0.01 (-1.00%) | 3,995,000 |
23 Aug 2012 | SGD | 1.005 | 1.02 | 1.005 | 1.005 | 1.005 | +0.005 (+0.50%) | 4,248,000 |
22 Aug 2012 | SGD | 1.005 | 1.015 | 0.995 | 1 | 1 | -0.015 (-1.48%) | 2,933,000 |
21 Aug 2012 | SGD | 1.025 | 1.025 | 1.01 | 1.015 | 1.015 | -0.01 (-0.98%) | 1,846,000 |
17 Aug 2012 | SGD | 1.025 | 1.04 | 1.015 | 1.025 | 1.025 | +0.01 (+0.99%) | 8,068,000 |
16 Aug 2012 | SGD | 1 | 1.04 | 1 | 1.015 | 1.015 | +0.02 (+2.01%) | 12,159,000 |
15 Aug 2012 | SGD | 1.015 | 1.015 | 0.995 | 0.995 | 0.995 | -0.02 (-1.97%) | 3,154,000 |
14 Aug 2012 | SGD | 0.99 | 1.02 | 0.99 | 1.015 | 1.015 | +0.025 (+2.53%) | 10,037,000 |
13 Aug 2012 | SGD | 0.985 | 0.995 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 1,743,000 |
10 Aug 2012 | SGD | 0.995 | 0.995 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 2,218,000 |
8 Aug 2012 | SGD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,631,000 |
7 Aug 2012 | SGD | 1 | 1.005 | 0.98 | 0.99 | 0.99 | -0.005 (-0.50%) | 3,624,000 |
6 Aug 2012 | SGD | 0.995 | 1.015 | 0.99 | 0.995 | 0.995 | +0.015 (+1.53%) | 8,101,000 |
3 Aug 2012 | SGD | 0.945 | 0.98 | 0.945 | 0.98 | 0.98 | +0.03 (+3.16%) | 6,939,000 |
2 Aug 2012 | SGD | 0.96 | 0.965 | 0.94 | 0.95 | 0.95 | -0.015 (-1.55%) | 5,007,000 |
1 Aug 2012 | SGD | 0.96 | 0.97 | 0.955 | 0.965 | 0.965 | -0.005 (-0.52%) | 2,989,000 |
31 Jul 2012 | SGD | 0.94 | 0.97 | 0.94 | 0.97 | 0.97 | +0.01 (+1.04%) | 6,447,000 |
30 Jul 2012 | SGD | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | +0.015 (+1.59%) | 4,663,000 |
27 Jul 2012 | SGD | 0.965 | 0.97 | 0.94 | 0.945 | 0.945 | -0.015 (-1.56%) | 5,071,000 |
26 Jul 2012 | SGD | 0.97 | 0.975 | 0.96 | 0.96 | 0.96 | -0.005 (-0.52%) | 4,730,000 |
25 Jul 2012 | SGD | 0.96 | 0.975 | 0.96 | 0.965 | 0.965 | -0.01 (-1.03%) | 3,327,000 |
24 Jul 2012 | SGD | 0.97 | 0.985 | 0.96 | 0.975 | 0.975 | +0.01 (+1.04%) | 4,180,000 |
23 Jul 2012 | SGD | 0.985 | 0.99 | 0.965 | 0.965 | 0.965 | -0.03 (-3.02%) | 4,820,000 |
20 Jul 2012 | SGD | 0.995 | 1 | 0.985 | 0.995 | 0.995 | 0.0 (0.0%) | 3,657,000 |