Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2012 | SGD | 1.025 | 1.03 | 1 | 1.005 | 1.005 | -0.01 (-0.99%) | 5,602,000 |
6 Jun 2012 | SGD | 0.99 | 1.015 | 0.99 | 1.015 | 1.015 | +0.035 (+3.57%) | 6,342,000 |
5 Jun 2012 | SGD | 0.985 | 1.005 | 0.975 | 0.98 | 0.98 | +0.005 (+0.51%) | 7,281,000 |
4 Jun 2012 | SGD | 0.965 | 0.98 | 0.96 | 0.975 | 0.975 | -0.03 (-2.99%) | 4,693,000 |
1 Jun 2012 | SGD | 1 | 1.02 | 0.985 | 1.005 | 1.005 | -0.01 (-0.99%) | 10,300,000 |
31 May 2012 | SGD | 0.965 | 1.02 | 0.965 | 1.015 | 1.015 | +0.035 (+3.57%) | 12,085,000 |
30 May 2012 | SGD | 0.965 | 1.005 | 0.955 | 0.98 | 0.98 | +0.005 (+0.51%) | 14,204,000 |
29 May 2012 | SGD | 0.93 | 0.985 | 0.93 | 0.975 | 0.975 | +0.05 (+5.41%) | 14,112,000 |
28 May 2012 | SGD | 0.91 | 0.945 | 0.9 | 0.925 | 0.925 | +0.015 (+1.65%) | 9,103,000 |
25 May 2012 | SGD | 0.905 | 0.91 | 0.895 | 0.91 | 0.91 | +0.015 (+1.68%) | 3,772,000 |
24 May 2012 | SGD | 0.9 | 0.91 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 2,769,000 |
23 May 2012 | SGD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.025 (-2.73%) | 4,402,000 |
22 May 2012 | SGD | 0.915 | 0.925 | 0.905 | 0.915 | 0.915 | +0.015 (+1.67%) | 8,761,000 |
21 May 2012 | SGD | 0.89 | 0.905 | 0.885 | 0.9 | 0.9 | +0.015 (+1.69%) | 5,217,000 |
18 May 2012 | SGD | 0.9 | 0.91 | 0.865 | 0.885 | 0.885 | -0.035 (-3.80%) | 12,948,000 |
17 May 2012 | SGD | 0.91 | 0.93 | 0.905 | 0.92 | 0.92 | +0.015 (+1.66%) | 6,541,000 |
16 May 2012 | SGD | 0.92 | 0.925 | 0.905 | 0.905 | 0.905 | -0.02 (-2.16%) | 4,705,000 |
15 May 2012 | SGD | 0.895 | 0.94 | 0.89 | 0.925 | 0.925 | +0.025 (+2.78%) | 6,743,000 |
14 May 2012 | SGD | 0.94 | 0.945 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 4,783,000 |
11 May 2012 | SGD | 0.95 | 0.955 | 0.92 | 0.93 | 0.93 | -0.025 (-2.62%) | 5,753,000 |
10 May 2012 | SGD | 0.96 | 0.97 | 0.95 | 0.955 | 0.955 | -0.015 (-1.55%) | 4,625,000 |
9 May 2012 | SGD | 0.985 | 0.985 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 7,722,000 |
8 May 2012 | SGD | 1.01 | 1.015 | 1 | 1 | 1 | 0.0 (0.0%) | 4,545,000 |
7 May 2012 | SGD | 1.015 | 1.015 | 1 | 1 | 1 | -0.035 (-3.38%) | 6,954,000 |
4 May 2012 | SGD | 1.055 | 1.06 | 1.035 | 1.035 | 1.035 | -0.03 (-2.82%) | 3,690,000 |
3 May 2012 | SGD | 1.06 | 1.065 | 1.055 | 1.065 | 1.065 | +0.015 (+1.43%) | 3,319,000 |
2 May 2012 | SGD | 1.035 | 1.06 | 1.035 | 1.05 | 1.05 | +0.015 (+1.45%) | 5,171,000 |
30 Apr 2012 | SGD | 1.04 | 1.05 | 1.03 | 1.035 | 1.035 | -0.03 (-2.82%) | 5,169,000 |
27 Apr 2012 | SGD | 1.065 | 1.07 | 1.055 | 1.065 | 1.065 | 0.0 (0.0%) | 4,573,000 |
26 Apr 2012 | SGD | 1.07 | 1.07 | 1.05 | 1.065 | 1.065 | +0.005 (+0.47%) | 4,459,000 |